Vara Historical Data

VARA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00124
-0.30%
$ 3.17 million $ 120,358
Nov 24, 12 AM $ 0.00124
-0.72%
$ 3.18 million $ 121,553
Nov 23, 11 PM $ 0.00125
-0.01%
$ 3.2 million $ 123,621
Nov 23, 10 PM $ 0.00125
+1.09%
$ 3.2 million $ 126,777
Nov 23, 9 PM $ 0.00124
-1.18%
$ 3.17 million $ 125,873
Nov 23, 8 PM $ 0.00125
+0.85%
$ 3.21 million $ 128,248
Nov 23, 7 PM $ 0.00124
+0.07%
$ 3.18 million $ 130,220
Nov 23, 6 PM $ 0.00124
+0.17%
$ 3.18 million $ 133,530
Nov 23, 5 PM $ 0.00124
-0.12%
$ 3.17 million $ 134,236
Nov 23, 4 PM $ 0.00124
+0.00%
$ 3.18 million $ 137,795
Nov 23, 3 PM $ 0.00124
-0.11%
$ 3.18 million $ 136,643
Nov 23, 2 PM $ 0.00124
+0.86%
$ 3.18 million $ 139,816
Nov 23, 1 PM $ 0.00123
+0.04%
$ 3.15 million $ 136,282
Nov 23, 12 PM $ 0.00123
-0.44%
$ 3.15 million $ 136,978
Nov 23, 11 AM $ 0.00124
-0.36%
$ 3.16 million $ 144,288
Nov 23, 10 AM $ 0.00124
-2.00%
$ 3.18 million $ 146,421
Nov 23, 9 AM $ 0.00127
+1.87%
$ 3.24 million $ 148,010
Nov 23, 8 AM $ 0.00124
-0.86%
$ 3.18 million $ 129,890
Nov 23, 7 AM $ 0.00126
-1.49%
$ 3.21 million $ 132,264
Nov 23, 6 AM $ 0.00127
+0.92%
$ 3.26 million $ 132,688
Nov 23, 5 AM $ 0.00126
+1.26%
$ 3.23 million $ 123,262
Nov 23, 4 AM $ 0.00124
+4.10%
$ 3.18 million $ 108,854
Nov 23, 3 AM $ 0.00119
-1.03%
$ 3.05 million $ 102,137
Nov 23, 2 AM $ 0.00121
-0.55%
$ 3.08 million $ 98,818
Nov 23, 1 AM $ 0.00121
-0.18%
$ 3.1 million $ 100,036
Nov 23, 12 AM $ 0.00121
-1.07%
$ 3.11 million $ 104,642
Nov 22, 11 PM $ 0.00123
-2.00%
$ 3.14 million $ 103,581
Nov 22, 10 PM $ 0.00125
+0.51%
$ 3.2 million $ 101,900
Nov 22, 9 PM $ 0.00124
+1.23%
$ 3.18 million $ 98,604
Nov 22, 8 PM $ 0.00123
+0.34%
$ 3.14 million $ 104,122
Nov 22, 7 PM $ 0.00123
-3.22%
$ 3.13 million $ 101,166
Nov 22, 6 PM $ 0.00127
+5.49%
$ 3.24 million $ 97,791
Nov 22, 5 PM $ 0.0012
+0.18%
$ 3.07 million $ 95,736
Nov 22, 4 PM $ 0.0012
+1.02%
$ 3.05 million $ 93,433
Nov 22, 3 PM $ 0.00119
-3.93%
$ 3.03 million $ 100,840
Nov 22, 2 PM $ 0.00123
+2.25%
$ 3.16 million $ 100,002
Nov 22, 1 PM $ 0.00121
-1.03%
$ 3.09 million $ 101,466
Nov 22, 12 PM $ 0.00122
-0.95%
$ 3.07 million $ 108,385
Nov 22, 11 AM $ 0.00123
-1.23%
$ 3.15 million $ 112,224
Nov 22, 10 AM $ 0.00125
+0.40%
$ 3.19 million $ 112,868
Nov 22, 9 AM $ 0.00124
-0.21%
$ 3.18 million $ 114,017
Nov 22, 8 AM $ 0.00125
+1.09%
$ 3.18 million $ 113,721
Nov 22, 7 AM $ 0.00123
+0.45%
$ 3.15 million $ 111,310
Nov 22, 6 AM $ 0.00123
-0.76%
$ 3.13 million $ 114,191
Nov 22, 5 AM $ 0.00124
-1.52%
$ 3.16 million $ 111,858
Nov 22, 4 AM $ 0.00125
+2.81%
$ 3.21 million $ 111,226
Nov 22, 3 AM $ 0.00122
-1.44%
$ 3.12 million $ 108,984
Nov 22, 2 AM $ 0.00124
+2.61%
$ 3.16 million $ 112,433
Nov 22, 1 AM $ 0.00121
-0.29%
$ 3.08 million $ 109,874
Nov 22, 12 AM $ 0.00121
-0.60%
$ 3.11 million $ 104,656