Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.00053
-1.44%
$1.35 million $10,632
Jun 10, 5 AM $0.000537
-1.63%
$1.37 million $10,317
Jun 10, 4 AM $0.000546
+1.40%
$1.4 million $10,570
Jun 10, 3 AM $0.000539
-0.05%
$1.38 million $10,883
Jun 10, 2 AM $0.000539
-0.06%
$1.38 million $13,848
Jun 10, 1 AM $0.000539
+0.13%
$1.38 million $20,243
Jun 10, 12 AM $0.000539
+1.70%
$1.38 million $26,398
Jun 9, 11 PM $0.00053
+0.01%
$1.35 million $26,741
Jun 9, 10 PM $0.000529
+0.00%
$1.35 million $23,116
Jun 9, 9 PM $0.000529
-3.25%
$1.35 million $23,157
Jun 9, 8 PM $0.000547
+3.72%
$1.4 million $23,605
Jun 9, 7 PM $0.000528
+0.04%
$1.35 million $20,235
Jun 9, 6 PM $0.000527
-0.50%
$1.35 million $18,570
Jun 9, 5 PM $0.00053
+0.04%
$1.35 million $16,674
Jun 9, 4 PM $0.00053
-0.01%
$1.35 million $15,064
Jun 9, 3 PM $0.00053
-1.85%
$1.35 million $17,111
Jun 9, 2 PM $0.00054
+3.82%
$1.38 million $17,015
Jun 9, 1 PM $0.00052
-3.69%
$1.33 million $15,208
Jun 9, 12 PM $0.00054
+0.00%
$1.38 million $15,786
Jun 9, 11 AM $0.00054
+0.00%
$1.38 million $15,787
Jun 9, 10 AM $0.00054
+0.00%
$1.38 million $16,364
Jun 9, 9 AM $0.00054
+0.00%
$1.38 million $16,364
Jun 9, 8 AM $0.00054
+1.88%
$1.38 million $16,343
Jun 9, 7 AM $0.00053
+0.00%
$1.35 million $16,154
Jun 9, 6 AM $0.00053
+0.00%
$1.35 million $16,760
Jun 9, 5 AM $0.00053
+1.90%
$1.35 million $16,760
Jun 9, 4 AM $0.00052
-3.65%
$1.33 million $15,121
Jun 9, 3 AM $0.00054
+3.76%
$1.38 million $14,934
Jun 9, 2 AM $0.00052
-1.82%
$1.33 million $11,760
Jun 9, 1 AM $0.00053
-0.19%
$1.35 million $12,424
Jun 9, 12 AM $0.000531
-1.65%
$1.36 million $6,615
Jun 8, 11 PM $0.00054
-0.02%
$1.38 million $6,007
Jun 8, 10 PM $0.00054
-0.11%
$1.38 million $6,991
Jun 8, 9 PM $0.00054
+0.00%
$1.38 million $6,948
Jun 8, 8 PM $0.00054
-0.27%
$1.38 million $6,925
Jun 8, 7 PM $0.000542
-1.53%
$1.38 million $5,340
Jun 8, 6 PM $0.00055
-1.67%
$1.41 million $10,946
Jun 8, 5 PM $0.00056
-1.67%
$1.43 million $11,142
Jun 8, 4 PM $0.000569
+1.70%
$1.45 million $13,019
Jun 8, 3 PM $0.00056
+0.00%
$1.43 million $12,197
Jun 8, 2 PM $0.00056
-1.67%
$1.43 million $11,642
Jun 8, 1 PM $0.000569
+3.44%
$1.45 million $12,708
Jun 8, 12 PM $0.00055
-3.31%
$1.41 million $12,676
Jun 8, 11 AM $0.000569
-0.06%
$1.45 million $12,689
Jun 8, 10 AM $0.000569
+1.85%
$1.46 million $11,800
Jun 8, 9 AM $0.000559
+0.06%
$1.43 million $13,032
Jun 8, 8 AM $0.000559
+1.63%
$1.43 million $14,075
Jun 8, 7 AM $0.00055
-1.64%
$1.4 million $15,563
Jun 8, 6 AM $0.000559
+0.00%
$1.43 million $13,503
Jun 8, 5 AM $0.000559
-0.03%
$1.43 million $13,816