Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.00073
+0.91%
$1.87 million $41,070
Apr 21, 5 PM $0.000723
-0.14%
$1.85 million $35,788
Apr 21, 4 PM $0.000724
-2.83%
$1.85 million $28,942
Apr 21, 3 PM $0.000745
-0.77%
$1.9 million $23,731
Apr 21, 2 PM $0.000751
-1.40%
$1.92 million $22,945
Apr 21, 1 PM $0.000762
-0.08%
$1.95 million $22,404
Apr 21, 12 PM $0.000762
-0.12%
$1.95 million $22,867
Apr 21, 11 AM $0.000763
-0.69%
$1.95 million $22,840
Apr 21, 10 AM $0.000769
-0.01%
$1.96 million $23,786
Apr 21, 9 AM $0.000769
-0.01%
$1.96 million $24,198
Apr 21, 8 AM $0.000769
+0.00%
$1.96 million $25,531
Apr 21, 7 AM $0.000769
+0.78%
$1.96 million $25,601
Apr 21, 6 AM $0.000763
+0.00%
$1.95 million $25,439
Apr 21, 5 AM $0.000763
+0.00%
$1.95 million $25,784
Apr 21, 4 AM $0.000763
-0.78%
$1.95 million $25,784
Apr 21, 3 AM $0.000769
+1.12%
$1.96 million $26,665
Apr 21, 2 AM $0.00076
+0.00%
$1.94 million $23,213
Apr 21, 1 AM $0.00076
+0.21%
$1.94 million $23,207
Apr 21, 12 AM $0.000759
+1.88%
$1.94 million $24,358
Apr 20, 11 PM $0.000745
-0.62%
$1.9 million $18,741
Apr 20, 10 PM $0.000749
-0.50%
$1.92 million $16,597
Apr 20, 9 PM $0.000753
-0.01%
$1.92 million $17,943
Apr 20, 8 PM $0.000753
+0.01%
$1.92 million $17,457
Apr 20, 7 PM $0.000753
-0.03%
$1.92 million $18,186
Apr 20, 6 PM $0.000753
+0.08%
$1.93 million $16,830
Apr 20, 5 PM $0.000753
+2.12%
$1.92 million $15,853
Apr 20, 4 PM $0.000737
+0.42%
$1.88 million $17,277
Apr 20, 3 PM $0.000734
-2.07%
$1.88 million $14,862
Apr 20, 2 PM $0.000749
+0.47%
$1.92 million $16,337
Apr 20, 1 PM $0.000746
-0.09%
$1.91 million $21,722
Apr 20, 12 PM $0.000747
-0.13%
$1.91 million $26,299
Apr 20, 11 AM $0.000748
+0.00%
$1.91 million $33,290
Apr 20, 10 AM $0.000748
+0.00%
$1.91 million $32,902
Apr 20, 9 AM $0.000748
+2.09%
$1.91 million $32,885
Apr 20, 8 AM $0.000732
+0.00%
$1.87 million $30,820
Apr 20, 7 AM $0.000732
+0.00%
$1.87 million $30,785
Apr 20, 6 AM $0.000732
-1.03%
$1.87 million $31,199
Apr 20, 5 AM $0.00074
+0.01%
$1.89 million $32,903
Apr 20, 4 AM $0.00074
+0.00%
$1.89 million $36,320
Apr 20, 3 AM $0.00074
+0.00%
$1.89 million $36,464
Apr 20, 2 AM $0.00074
+0.00%
$1.89 million $38,973
Apr 20, 1 AM $0.00074
-0.11%
$1.89 million $38,990
Apr 20, 12 AM $0.000741
+0.17%
$1.89 million $38,233
Apr 19, 11 PM $0.000739
+1.02%
$1.89 million $38,056
Apr 19, 10 PM $0.000732
-2.00%
$1.87 million $39,153
Apr 19, 9 PM $0.000747
+1.01%
$1.91 million $39,521
Apr 19, 8 PM $0.000739
-0.14%
$1.89 million $39,200
Apr 19, 7 PM $0.00074
-0.03%
$1.89 million $39,921
Apr 19, 6 PM $0.000741
-1.29%
$1.89 million $45,680
Apr 19, 5 PM $0.00075
+0.12%
$1.92 million $54,023