Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.000559
-0.03%
$1.43 million $13,816
Jun 8, 4 AM $0.000559
-0.03%
$1.43 million $15,474
Jun 8, 3 AM $0.000559
+1.69%
$1.43 million $19,892
Jun 8, 2 AM $0.00055
-1.71%
$1.41 million $21,474
Jun 8, 1 AM $0.000559
-1.60%
$1.43 million $25,247
Jun 8, 12 AM $0.000569
-3.21%
$1.45 million $26,000
Jun 7, 11 PM $0.000587
+3.35%
$1.5 million $26,838
Jun 7, 10 PM $0.000568
+0.00%
$1.45 million $22,529
Jun 7, 9 PM $0.000568
+1.68%
$1.45 million $22,527
Jun 7, 8 PM $0.000559
-1.65%
$1.43 million $24,090
Jun 7, 7 PM $0.000568
-1.81%
$1.45 million $27,581
Jun 7, 6 PM $0.000579
-0.22%
$1.48 million $26,421
Jun 7, 5 PM $0.00058
+0.23%
$1.48 million $25,366
Jun 7, 4 PM $0.000579
-1.65%
$1.48 million $25,031
Jun 7, 3 PM $0.000587
+3.24%
$1.5 million $29,839
Jun 7, 2 PM $0.000568
+0.01%
$1.45 million $32,216
Jun 7, 1 PM $0.000568
-0.31%
$1.45 million $32,082
Jun 7, 12 PM $0.00057
-1.72%
$1.46 million $31,646
Jun 7, 11 AM $0.00058
+0.55%
$1.48 million $32,097
Jun 7, 10 AM $0.000577
+1.58%
$1.47 million $36,031
Jun 7, 9 AM $0.000568
+0.07%
$1.45 million $35,596
Jun 7, 8 AM $0.000567
-0.24%
$1.45 million $35,264
Jun 7, 7 AM $0.000569
+1.99%
$1.45 million $34,149
Jun 7, 6 AM $0.000558
-1.53%
$1.43 million $33,935
Jun 7, 5 AM $0.000566
-0.03%
$1.45 million $34,709
Jun 7, 4 AM $0.000558
-3.84%
$1.43 million $34,816
Jun 7, 3 AM $0.00058
+1.75%
$1.48 million $34,934
Jun 7, 2 AM $0.00057
+4.09%
$1.46 million $34,511
Jun 7, 1 AM $0.000548
+1.58%
$1.4 million $31,467
Jun 7, 12 AM $0.000539
+0.00%
$1.38 million $30,611
Jun 6, 11 PM $0.000539
+0.00%
$1.38 million $31,568
Jun 6, 10 PM $0.000539
-1.50%
$1.38 million $31,728
Jun 6, 9 PM $0.000547
+0.39%
$1.4 million $35,951
Jun 6, 8 PM $0.000545
+1.52%
$1.39 million $37,437
Jun 6, 7 PM $0.000537
-0.20%
$1.37 million $34,794
Jun 6, 6 PM $0.000538
-1.49%
$1.38 million $35,252
Jun 6, 5 PM $0.000546
+0.11%
$1.4 million $36,964
Jun 6, 4 PM $0.000546
+3.15%
$1.39 million $35,693
Jun 6, 3 PM $0.000529
-0.06%
$1.35 million $32,374
Jun 6, 2 PM $0.000529
-1.52%
$1.35 million $32,446
Jun 6, 1 PM $0.000537
+0.24%
$1.37 million $37,777
Jun 6, 12 PM $0.000536
+1.62%
$1.37 million $44,178
Jun 6, 11 AM $0.000528
+0.01%
$1.35 million $40,623
Jun 6, 10 AM $0.000528
+1.36%
$1.35 million $40,086
Jun 6, 9 AM $0.000521
-2.94%
$1.33 million $39,665
Jun 6, 8 AM $0.000536
+3.59%
$1.37 million $41,090
Jun 6, 7 AM $0.000518
-0.26%
$1.32 million $39,911
Jun 6, 6 AM $0.000519
+1.36%
$1.33 million $40,058
Jun 6, 5 AM $0.000512
-3.24%
$1.31 million $43,102
Jun 6, 4 AM $0.000529
+0.19%
$1.35 million $41,584