Vara Historical Data

VARA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00121
-0.60%
$ 3.11 million $ 104,656
Nov 21, 11 PM $ 0.00122
-0.36%
$ 3.1 million $ 108,638
Nov 21, 10 PM $ 0.00122
+0.53%
$ 3.09 million $ 110,095
Nov 21, 9 PM $ 0.00122
-0.42%
$ 3.12 million $ 112,227
Nov 21, 8 PM $ 0.00122
-0.89%
$ 3.1 million $ 106,681
Nov 21, 7 PM $ 0.00123
-2.70%
$ 3.16 million $ 110,039
Nov 21, 6 PM $ 0.00127
+3.71%
$ 3.24 million $ 52,192
Nov 21, 5 PM $ 0.00122
+2.27%
$ 3.13 million $ 113,552
Nov 21, 4 PM $ 0.0012
-2.06%
$ 3.06 million $ 115,553
Nov 21, 3 PM $ 0.00123
-0.37%
$ 3.13 million $ 109,383
Nov 21, 2 PM $ 0.00124
+1.31%
$ 3.14 million $ 120,141
Nov 21, 1 PM $ 0.00122
-3.54%
$ 3.12 million $ 129,490
Nov 21, 12 PM $ 0.00126
-0.65%
$ 3.23 million $ 156,410
Nov 21, 11 AM $ 0.00127
+2.06%
$ 3.25 million $ 148,040
Nov 21, 10 AM $ 0.00125
-2.15%
$ 3.18 million $ 146,356
Nov 21, 9 AM $ 0.00127
-0.37%
$ 3.26 million $ 145,667
Nov 21, 8 AM $ 0.00128
-0.67%
$ 3.27 million $ 149,737
Nov 21, 7 AM $ 0.00129
-2.41%
$ 3.29 million $ 151,206
Nov 21, 6 AM $ 0.00132
-1.61%
$ 3.37 million $ 150,093
Nov 21, 5 AM $ 0.00134
+0.77%
$ 3.43 million $ 150,630
Nov 21, 4 AM $ 0.00133
+0.30%
$ 3.4 million $ 150,818
Nov 21, 3 AM $ 0.00133
+1.26%
$ 3.39 million $ 152,868
Nov 21, 2 AM $ 0.00131
-0.66%
$ 3.35 million $ 153,665
Nov 21, 1 AM $ 0.00132
-0.37%
$ 3.37 million $ 160,129
Nov 21, 12 AM $ 0.00132
+1.90%
$ 3.38 million $ 164,799
Nov 20, 11 PM $ 0.0013
-0.96%
$ 3.32 million $ 162,894
Nov 20, 10 PM $ 0.00131
+3.54%
$ 3.35 million $ 176,448
Nov 20, 9 PM $ 0.00127
+0.96%
$ 3.24 million $ 179,644
Nov 20, 8 PM $ 0.00125
-2.11%
$ 3.21 million $ 192,563
Nov 20, 7 PM $ 0.00128
+2.02%
$ 3.28 million $ 194,962
Nov 20, 6 PM $ 0.00126
+0.38%
$ 3.21 million $ 196,670
Nov 20, 5 PM $ 0.00125
-1.31%
$ 3.2 million $ 201,284
Nov 20, 4 PM $ 0.00127
-1.15%
$ 3.24 million $ 200,887
Nov 20, 3 PM $ 0.00128
-0.43%
$ 3.24 million $ 205,257
Nov 20, 2 PM $ 0.00129
-1.96%
$ 3.29 million $ 195,526
Nov 20, 1 PM $ 0.00131
-5.28%
$ 3.35 million $ 195,093
Nov 20, 12 PM $ 0.00139
+2.43%
$ 3.54 million $ 170,327
Nov 20, 11 AM $ 0.00136
-2.16%
$ 3.47 million $ 234,227
Nov 20, 10 AM $ 0.00138
+0.46%
$ 3.54 million $ 237,789
Nov 20, 9 AM $ 0.00137
-0.39%
$ 3.51 million $ 236,022
Nov 20, 8 AM $ 0.00139
-0.23%
$ 3.54 million $ 232,430
Nov 20, 7 AM $ 0.00139
+0.21%
$ 3.55 million $ 237,992
Nov 20, 6 AM $ 0.00139
-0.35%
$ 3.54 million $ 240,877
Nov 20, 5 AM $ 0.0014
+0.59%
$ 3.57 million $ 244,292
Nov 20, 4 AM $ 0.00139
+0.02%
$ 3.54 million $ 248,253
Nov 20, 3 AM $ 0.00138
+0.12%
$ 3.53 million $ 256,134
Nov 20, 2 AM $ 0.00138
+1.47%
$ 3.53 million $ 262,019
Nov 20, 1 AM $ 0.00136
+4.22%
$ 3.48 million $ 255,613
Nov 20, 12 AM $ 0.00131
-0.63%
$ 3.34 million $ 215,384
Nov 19, 11 PM $ 0.00131
-1.01%
$ 3.38 million $ 214,364