Vara Historical Data

VARA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00102
+1.26%
$ 2.6 million $ 45,800
Feb 22, 2 AM $ 0.001
-0.16%
$ 2.56 million $ 50,774
Feb 22, 1 AM $ 0.001
+0.02%
$ 2.57 million $ 47,808
Feb 22, 12 AM $ 0.001
-0.11%
$ 2.57 million $ 47,512
Feb 21, 11 PM $ 0.00101
-0.69%
$ 2.57 million $ 46,580
Feb 21, 10 PM $ 0.00101
+0.62%
$ 2.59 million $ 47,137
Feb 21, 9 PM $ 0.00101
-0.55%
$ 2.57 million $ 47,586
Feb 21, 8 PM $ 0.00101
-0.03%
$ 2.59 million $ 65,252
Feb 21, 7 PM $ 0.00101
+0.00%
$ 2.59 million $ 67,661
Feb 21, 6 PM $ 0.00101
-0.07%
$ 2.59 million $ 69,331
Feb 21, 5 PM $ 0.00101
-0.20%
$ 2.59 million $ 70,118
Feb 21, 4 PM $ 0.00101
-0.86%
$ 2.59 million $ 68,516
Feb 21, 3 PM $ 0.00102
-0.67%
$ 2.62 million $ 65,777
Feb 21, 2 PM $ 0.00103
-0.05%
$ 2.63 million $ 71,751
Feb 21, 1 PM $ 0.00103
-0.60%
$ 2.63 million $ 76,225
Feb 21, 12 PM $ 0.00104
+3.08%
$ 2.65 million $ 81,397
Feb 21, 11 AM $ 0.00101
-2.14%
$ 2.57 million $ 93,317
Feb 21, 10 AM $ 0.00103
+0.03%
$ 2.63 million $ 101,748
Feb 21, 9 AM $ 0.00103
-0.04%
$ 2.63 million $ 107,977
Feb 21, 8 AM $ 0.00103
+1.63%
$ 2.63 million $ 160,473
Feb 21, 7 AM $ 0.00101
-0.88%
$ 2.59 million $ 161,346
Feb 21, 6 AM $ 0.00102
-0.76%
$ 2.61 million $ 168,924
Feb 21, 5 AM $ 0.00103
-0.02%
$ 2.63 million $ 170,383
Feb 21, 4 AM $ 0.00103
+0.94%
$ 2.63 million $ 169,864
Feb 21, 3 AM $ 0.00102
+2.75%
$ 2.6 million $ 166,546
Feb 21, 2 AM $ 0.000992
-0.78%
$ 2.53 million $ 155,461
Feb 21, 1 AM $ 0.001
-0.74%
$ 2.55 million $ 157,886
Feb 21, 12 AM $ 0.00101
+0.02%
$ 2.57 million $ 159,400
Feb 20, 11 PM $ 0.00101
+1.77%
$ 2.57 million $ 160,430
Feb 20, 10 PM $ 0.000989
-1.84%
$ 2.53 million $ 158,742
Feb 20, 9 PM $ 0.00101
-2.16%
$ 2.58 million $ 160,787
Feb 20, 8 PM $ 0.00103
-0.73%
$ 2.63 million $ 147,061
Feb 20, 7 PM $ 0.00104
+1.07%
$ 2.65 million $ 145,193
Feb 20, 6 PM $ 0.00103
+0.80%
$ 2.62 million $ 143,151
Feb 20, 5 PM $ 0.00102
-0.04%
$ 2.6 million $ 142,601
Feb 20, 4 PM $ 0.00102
-0.19%
$ 2.6 million $ 145,528
Feb 20, 3 PM $ 0.00102
+1.91%
$ 2.61 million $ 144,384
Feb 20, 2 PM $ 0.001
-1.10%
$ 2.56 million $ 136,662
Feb 20, 1 PM $ 0.00101
-1.30%
$ 2.61 million $ 146,763
Feb 20, 12 PM $ 0.00103
+3.58%
$ 2.62 million $ 150,833
Feb 20, 11 AM $ 0.00099
+1.08%
$ 2.53 million $ 134,794
Feb 20, 10 AM $ 0.00098
-0.45%
$ 2.51 million $ 126,463
Feb 20, 9 AM $ 0.000991
-7.22%
$ 2.53 million $ 122,068
Feb 20, 8 AM $ 0.00107
-1.92%
$ 2.73 million $ 74,827
Feb 20, 7 AM $ 0.00109
-1.29%
$ 2.78 million $ 80,666
Feb 20, 6 AM $ 0.0011
+0.12%
$ 2.82 million $ 74,788
Feb 20, 5 AM $ 0.0011
-0.37%
$ 2.82 million $ 74,188
Feb 20, 4 AM $ 0.00111
+0.93%
$ 2.83 million $ 75,408
Feb 20, 3 AM $ 0.0011
-0.07%
$ 2.8 million $ 74,908
Feb 20, 2 AM $ 0.0011
+0.13%
$ 2.8 million $ 78,132