Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.00075
+0.12%
$1.92 million $54,023
Apr 19, 4 PM $0.000749
+1.43%
$1.92 million $51,042
Apr 19, 3 PM $0.000739
-0.07%
$1.89 million $61,052
Apr 19, 2 PM $0.000739
+2.49%
$1.89 million $69,328
Apr 19, 1 PM $0.000721
-0.04%
$1.84 million $89,039
Apr 19, 12 PM $0.000722
-1.22%
$1.84 million $86,020
Apr 19, 11 AM $0.00073
+0.00%
$1.87 million $82,953
Apr 19, 10 AM $0.00073
-1.28%
$1.87 million $83,963
Apr 19, 9 AM $0.00074
+1.22%
$1.89 million $85,937
Apr 19, 8 AM $0.000731
+0.00%
$1.87 million $86,082
Apr 19, 7 AM $0.000731
-1.24%
$1.87 million $88,435
Apr 19, 6 AM $0.00074
+0.07%
$1.89 million $90,960
Apr 19, 5 AM $0.00074
+1.27%
$1.89 million $89,069
Apr 19, 4 AM $0.00073
-0.10%
$1.87 million $84,688
Apr 19, 3 AM $0.000731
-2.70%
$1.87 million $85,070
Apr 19, 2 AM $0.000752
-0.10%
$1.92 million $87,111
Apr 19, 1 AM $0.000752
-1.18%
$1.92 million $91,645
Apr 19, 12 AM $0.000761
-1.16%
$1.95 million $92,796
Apr 18, 11 PM $0.00077
-2.30%
$1.97 million $96,441
Apr 18, 10 PM $0.000788
+1.16%
$2.01 million $99,429
Apr 18, 9 PM $0.000779
+0.00%
$1.99 million $99,318
Apr 18, 8 PM $0.000779
-0.25%
$1.99 million $100,218
Apr 18, 7 PM $0.000781
+0.38%
$2 million $100,606
Apr 18, 6 PM $0.000778
+3.93%
$1.99 million $97,289
Apr 18, 5 PM $0.000749
+1.23%
$1.91 million $85,210
Apr 18, 4 PM $0.00074
+0.24%
$1.89 million $86,173
Apr 18, 3 PM $0.000738
+1.01%
$1.89 million $80,400
Apr 18, 2 PM $0.000731
-3.92%
$1.87 million $73,758
Apr 18, 1 PM $0.00076
-0.08%
$1.94 million $50,206
Apr 18, 12 PM $0.000761
+0.00%
$1.95 million $49,993
Apr 18, 11 AM $0.000761
+0.92%
$1.95 million $48,597
Apr 18, 10 AM $0.000754
-1.39%
$1.93 million $46,436
Apr 18, 9 AM $0.000765
-1.83%
$1.95 million $44,781
Apr 18, 8 AM $0.000779
-0.89%
$1.99 million $45,893
Apr 18, 7 AM $0.000786
+0.13%
$2.01 million $44,516
Apr 18, 6 AM $0.000785
+0.86%
$2.01 million $42,757
Apr 18, 5 AM $0.000778
-0.01%
$1.99 million $45,039
Apr 18, 4 AM $0.000778
+2.78%
$1.99 million $49,601
Apr 18, 3 AM $0.000757
-0.90%
$1.94 million $50,562
Apr 18, 2 AM $0.000764
-0.88%
$1.95 million $51,664
Apr 18, 1 AM $0.000771
-0.01%
$1.97 million $47,910
Apr 18, 12 AM $0.000771
+0.20%
$1.97 million $48,364
Apr 17, 11 PM $0.00077
-0.67%
$1.97 million $51,339
Apr 17, 10 PM $0.000775
-0.90%
$1.98 million $51,916
Apr 17, 9 PM $0.000782
-0.20%
$2 million $51,389
Apr 17, 8 PM $0.000783
-0.08%
$2 million $45,885
Apr 17, 7 PM $0.000784
-1.85%
$2 million $46,343
Apr 17, 6 PM $0.000799
-0.13%
$2.04 million $53,975
Apr 17, 5 PM $0.0008
+0.03%
$2.04 million $52,910
Apr 17, 4 PM $0.0008
+1.76%
$2.04 million $50,486