Vara Historical Data

VARA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00131
-0.63%
$ 3.34 million $ 215,384
Nov 19, 11 PM $ 0.00131
-1.01%
$ 3.38 million $ 214,364
Nov 19, 10 PM $ 0.00132
-3.24%
$ 3.37 million $ 212,824
Nov 19, 9 PM $ 0.00136
+0.40%
$ 3.46 million $ 213,934
Nov 19, 8 PM $ 0.00135
+2.28%
$ 3.45 million $ 209,422
Nov 19, 7 PM $ 0.00132
-0.27%
$ 3.37 million $ 203,122
Nov 19, 6 PM $ 0.00132
-2.49%
$ 3.38 million $ 200,301
Nov 19, 5 PM $ 0.00136
+0.18%
$ 3.47 million $ 196,030
Nov 19, 4 PM $ 0.00135
-2.06%
$ 3.46 million $ 200,450
Nov 19, 3 PM $ 0.00138
-1.50%
$ 3.53 million $ 199,478
Nov 19, 2 PM $ 0.0014
-0.05%
$ 3.58 million $ 199,471
Nov 19, 1 PM $ 0.0014
+1.14%
$ 3.58 million $ 198,189
Nov 19, 12 PM $ 0.00139
-6.92%
$ 3.54 million $ 195,889
Nov 19, 11 AM $ 0.00149
-1.04%
$ 3.81 million $ 128,768
Nov 19, 10 AM $ 0.00151
-0.17%
$ 3.85 million $ 130,418
Nov 19, 9 AM $ 0.00151
+1.34%
$ 3.85 million $ 130,158
Nov 19, 8 AM $ 0.00149
-0.73%
$ 3.8 million $ 128,854
Nov 19, 7 AM $ 0.0015
-0.66%
$ 3.83 million $ 128,279
Nov 19, 6 AM $ 0.00151
-0.29%
$ 3.86 million $ 127,571
Nov 19, 5 AM $ 0.00151
-2.30%
$ 3.87 million $ 126,963
Nov 19, 4 AM $ 0.00155
+0.78%
$ 3.96 million $ 123,845
Nov 19, 3 AM $ 0.00154
+2.86%
$ 3.93 million $ 115,655
Nov 19, 2 AM $ 0.00149
+1.75%
$ 3.82 million $ 123,418
Nov 19, 1 AM $ 0.00147
+0.54%
$ 3.75 million $ 119,395
Nov 19, 12 AM $ 0.00146
+0.61%
$ 3.73 million $ 120,094
Nov 18, 11 PM $ 0.00145
-0.20%
$ 3.71 million $ 118,194
Nov 18, 10 PM $ 0.00145
+0.98%
$ 3.72 million $ 118,316
Nov 18, 9 PM $ 0.00144
+0.48%
$ 3.68 million $ 115,998
Nov 18, 8 PM $ 0.00143
-0.04%
$ 3.66 million $ 116,521
Nov 18, 7 PM $ 0.00143
+0.52%
$ 3.66 million $ 120,474
Nov 18, 6 PM $ 0.00143
+0.88%
$ 3.65 million $ 121,701
Nov 18, 5 PM $ 0.00141
+1.63%
$ 3.62 million $ 121,984
Nov 18, 4 PM $ 0.00139
+1.24%
$ 3.56 million $ 111,488
Nov 18, 3 PM $ 0.00138
-2.55%
$ 3.52 million $ 110,584
Nov 18, 2 PM $ 0.00141
+0.56%
$ 3.61 million $ 114,984
Nov 18, 1 PM $ 0.0014
+0.00%
$ 3.59 million $ 110,560
Nov 18, 12 PM $ 0.0014
+0.29%
$ 3.59 million $ 111,269
Nov 18, 11 AM $ 0.0014
+0.10%
$ 3.58 million $ 111,632
Nov 18, 10 AM $ 0.0014
+0.48%
$ 3.57 million $ 111,138
Nov 18, 9 AM $ 0.00139
+0.04%
$ 3.56 million $ 110,940
Nov 18, 8 AM $ 0.00139
+0.57%
$ 3.55 million $ 111,654
Nov 18, 7 AM $ 0.00138
-0.10%
$ 3.53 million $ 108,167
Nov 18, 6 AM $ 0.00138
+0.04%
$ 3.54 million $ 107,513
Nov 18, 5 AM $ 0.00138
+1.93%
$ 3.54 million $ 110,116
Nov 18, 4 AM $ 0.00135
-4.07%
$ 3.46 million $ 107,965
Nov 18, 3 AM $ 0.00141
-4.00%
$ 3.61 million $ 105,729
Nov 18, 2 AM $ 0.00147
-0.43%
$ 3.76 million $ 99,786
Nov 18, 1 AM $ 0.00148
-0.62%
$ 3.78 million $ 106,582
Nov 18, 12 AM $ 0.00149
-0.38%
$ 3.8 million $ 105,518
Nov 17, 11 PM $ 0.00149
-0.39%
$ 3.81 million $ 104,097