Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.0008
+0.03%
$2.04 million $52,910
Apr 17, 4 PM $0.0008
+1.76%
$2.04 million $50,486
Apr 17, 3 PM $0.000786
+1.30%
$2.01 million $48,115
Apr 17, 2 PM $0.000776
+1.59%
$1.98 million $43,967
Apr 17, 1 PM $0.000764
-1.67%
$1.95 million $43,092
Apr 17, 12 PM $0.000777
-0.89%
$1.98 million $42,192
Apr 17, 11 AM $0.000784
-0.92%
$2 million $42,736
Apr 17, 10 AM $0.000791
+0.59%
$2.02 million $43,233
Apr 17, 9 AM $0.000786
+0.02%
$2.01 million $43,146
Apr 17, 8 AM $0.000786
-1.73%
$2.01 million $43,900
Apr 17, 7 AM $0.0008
-0.01%
$2.04 million $44,232
Apr 17, 6 AM $0.0008
-0.82%
$2.04 million $46,783
Apr 17, 5 AM $0.000807
+0.94%
$2.06 million $46,444
Apr 17, 4 AM $0.000799
+1.36%
$2.04 million $45,637
Apr 17, 3 AM $0.000788
+2.46%
$2.01 million $38,807
Apr 17, 2 AM $0.000769
-0.05%
$1.97 million $38,653
Apr 17, 1 AM $0.00077
-0.60%
$1.97 million $38,993
Apr 17, 12 AM $0.000774
+0.95%
$1.98 million $38,191
Apr 16, 11 PM $0.000767
-0.03%
$1.96 million $37,589
Apr 16, 10 PM $0.000767
+0.09%
$1.96 million $42,831
Apr 16, 9 PM $0.000767
-0.78%
$1.96 million $42,898
Apr 16, 8 PM $0.000773
-0.94%
$1.97 million $43,010
Apr 16, 7 PM $0.00078
+6.75%
$1.99 million $24,745
Apr 16, 6 PM $0.000731
+0.57%
$1.87 million $33,497
Apr 16, 5 PM $0.000727
-2.50%
$1.86 million $34,116
Apr 16, 4 PM $0.000745
-0.74%
$1.9 million $34,362
Apr 16, 3 PM $0.000751
-1.01%
$1.92 million $65,281
Apr 16, 2 PM $0.000758
+0.20%
$1.94 million $66,103
Apr 16, 1 PM $0.000757
+3.57%
$1.93 million $67,919
Apr 16, 12 PM $0.000731
+0.90%
$1.87 million $65,543
Apr 16, 11 AM $0.000724
-0.04%
$1.85 million $66,126
Apr 16, 10 AM $0.000724
+3.55%
$1.85 million $66,516
Apr 16, 9 AM $0.0007
+0.08%
$1.79 million $24,943
Apr 16, 8 AM $0.000699
-8.02%
$1.79 million $24,779
Apr 16, 7 AM $0.00076
+4.87%
$1.94 million $42,438
Apr 16, 6 AM $0.000725
+0.69%
$1.85 million $62,134
Apr 16, 5 AM $0.00072
-0.65%
$1.84 million $62,258
Apr 16, 4 AM $0.000724
-0.73%
$1.85 million $57,791
Apr 16, 3 AM $0.00073
-1.64%
$1.87 million $57,510
Apr 16, 2 AM $0.000742
-0.73%
$1.9 million $56,629
Apr 16, 1 AM $0.000747
-0.24%
$1.91 million $58,177
Apr 16, 12 AM $0.000749
+0.76%
$1.91 million $57,125
Apr 15, 11 PM $0.000744
-3.37%
$1.9 million $56,200
Apr 15, 10 PM $0.000769
-0.05%
$1.97 million $52,384
Apr 15, 9 PM $0.00077
+0.88%
$1.97 million $52,801
Apr 15, 8 PM $0.000763
+0.07%
$1.95 million $54,315
Apr 15, 7 PM $0.000763
+0.77%
$1.95 million $52,721
Apr 15, 6 PM $0.000757
-0.04%
$1.93 million $53,542
Apr 15, 5 PM $0.000757
-0.44%
$1.94 million $52,971
Apr 15, 4 PM $0.00076
+3.73%
$1.94 million $59,445