Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.000529
+0.19%
$1.35 million $41,584
Jun 6, 3 AM $0.000528
+0.05%
$1.35 million $42,205
Jun 6, 2 AM $0.000528
-1.51%
$1.35 million $42,615
Jun 6, 1 AM $0.000536
-0.02%
$1.37 million $46,828
Jun 6, 12 AM $0.000536
+0.09%
$1.37 million $48,862
Jun 5, 11 PM $0.000536
+0.42%
$1.37 million $42,710
Jun 5, 10 PM $0.000533
+1.03%
$1.36 million $43,222
Jun 5, 9 PM $0.000528
+0.09%
$1.35 million $40,608
Jun 5, 8 PM $0.000528
+3.26%
$1.35 million $42,508
Jun 5, 7 PM $0.000511
+1.73%
$1.31 million $38,635
Jun 5, 6 PM $0.000502
-3.26%
$1.28 million $45,766
Jun 5, 5 PM $0.000519
-0.05%
$1.33 million $49,602
Jun 5, 4 PM $0.000519
+1.34%
$1.33 million $49,815
Jun 5, 3 PM $0.000513
-1.78%
$1.31 million $49,847
Jun 5, 2 PM $0.000522
-5.13%
$1.33 million $54,045
Jun 5, 1 PM $0.00055
+1.62%
$1.41 million $53,322
Jun 5, 12 PM $0.000541
-1.60%
$1.38 million $53,457
Jun 5, 11 AM $0.00055
-0.05%
$1.41 million $54,953
Jun 5, 10 AM $0.00055
+0.00%
$1.41 million $59,830
Jun 5, 9 AM $0.00055
+0.09%
$1.41 million $58,976
Jun 5, 8 AM $0.00055
-0.03%
$1.41 million $59,671
Jun 5, 7 AM $0.00055
-1.78%
$1.41 million $51,551
Jun 5, 6 AM $0.00056
-3.57%
$1.43 million $51,828
Jun 5, 5 AM $0.000581
-3.07%
$1.48 million $46,191
Jun 5, 4 AM $0.000599
+0.01%
$1.53 million $45,970
Jun 5, 3 AM $0.000599
-1.47%
$1.53 million $46,130
Jun 5, 2 AM $0.000608
+3.15%
$1.55 million $46,027
Jun 5, 1 AM $0.000589
-2.89%
$1.51 million $41,755
Jun 5, 12 AM $0.000607
+3.01%
$1.55 million $40,807
Jun 4, 11 PM $0.000589
-0.14%
$1.51 million $41,276
Jun 4, 10 PM $0.00059
-1.39%
$1.51 million $40,659
Jun 4, 9 PM $0.000598
+1.37%
$1.53 million $41,621
Jun 4, 8 PM $0.00059
-0.22%
$1.51 million $41,009
Jun 4, 7 PM $0.000592
-4.18%
$1.51 million $40,746
Jun 4, 6 PM $0.000617
+0.09%
$1.58 million $32,095
Jun 4, 5 PM $0.000617
+0.11%
$1.58 million $30,301
Jun 4, 4 PM $0.000616
+0.02%
$1.58 million $30,506
Jun 4, 3 PM $0.000616
+1.64%
$1.57 million $46,888
Jun 4, 2 PM $0.000606
+1.84%
$1.55 million $40,383
Jun 4, 1 PM $0.000595
+0.97%
$1.52 million $39,141
Jun 4, 12 PM $0.000589
+1.06%
$1.51 million $39,126
Jun 4, 11 AM $0.000583
-2.57%
$1.49 million $38,435
Jun 4, 10 AM $0.000599
-1.21%
$1.53 million $34,701
Jun 4, 9 AM $0.000606
+2.43%
$1.55 million $33,553
Jun 4, 8 AM $0.000592
+0.00%
$1.51 million $34,755
Jun 4, 7 AM $0.000592
+0.00%
$1.51 million $38,606
Jun 4, 6 AM $0.000592
-1.39%
$1.51 million $58,830
Jun 4, 5 AM $0.0006
+1.24%
$1.53 million $45,451
Jun 4, 4 AM $0.000593
-1.41%
$1.51 million $46,395
Jun 4, 3 AM $0.000601
-1.36%
$1.54 million $47,363