Vara Historical Data

VARA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00149
-0.38%
$ 3.8 million $ 105,518
Nov 17, 11 PM $ 0.00149
-0.39%
$ 3.81 million $ 104,097
Nov 17, 10 PM $ 0.0015
-0.37%
$ 3.83 million $ 96,502
Nov 17, 9 PM $ 0.0015
+0.28%
$ 3.84 million $ 96,838
Nov 17, 8 PM $ 0.0015
-0.97%
$ 3.83 million $ 96,489
Nov 17, 7 PM $ 0.00151
-1.29%
$ 3.87 million $ 93,349
Nov 17, 6 PM $ 0.00153
-2.29%
$ 3.92 million $ 91,641
Nov 17, 5 PM $ 0.00157
-0.14%
$ 4.01 million $ 93,260
Nov 17, 4 PM $ 0.00157
+0.28%
$ 4.02 million $ 93,452
Nov 17, 3 PM $ 0.00157
-0.25%
$ 4.01 million $ 94,698
Nov 17, 2 PM $ 0.00157
-2.26%
$ 4.02 million $ 92,834
Nov 17, 1 PM $ 0.00161
+1.11%
$ 4.11 million $ 99,754
Nov 17, 12 PM $ 0.00159
-0.07%
$ 4.06 million $ 103,986
Nov 17, 11 AM $ 0.00159
+0.20%
$ 4.07 million $ 105,109
Nov 17, 10 AM $ 0.00159
+0.00%
$ 4.06 million $ 104,667
Nov 17, 9 AM $ 0.00159
-1.25%
$ 4.06 million $ 106,459
Nov 17, 8 AM $ 0.00161
-0.39%
$ 4.11 million $ 116,201
Nov 17, 7 AM $ 0.00161
+0.10%
$ 4.12 million $ 118,542
Nov 17, 6 AM $ 0.00161
+1.01%
$ 4.12 million $ 109,612
Nov 17, 5 AM $ 0.0016
-0.53%
$ 4.08 million $ 106,191
Nov 17, 4 AM $ 0.0016
+1.00%
$ 4.1 million $ 104,764
Nov 17, 3 AM $ 0.00159
-0.11%
$ 4.06 million $ 102,790
Nov 17, 2 AM $ 0.00159
-0.14%
$ 4.06 million $ 106,594
Nov 17, 1 AM $ 0.00159
+0.09%
$ 4.07 million $ 105,893
Nov 17, 12 AM $ 0.00159
-0.11%
$ 4.06 million $ 111,686
Nov 16, 11 PM $ 0.00159
+0.03%
$ 4.07 million $ 114,222
Nov 16, 10 PM $ 0.00159
-1.01%
$ 4.07 million $ 119,366
Nov 16, 9 PM $ 0.00161
-1.15%
$ 4.11 million $ 120,768
Nov 16, 8 PM $ 0.00163
+0.57%
$ 4.16 million $ 120,266
Nov 16, 7 PM $ 0.00162
+0.04%
$ 4.13 million $ 119,945
Nov 16, 6 PM $ 0.00162
+0.02%
$ 4.13 million $ 121,628
Nov 16, 5 PM $ 0.00162
-1.50%
$ 4.13 million $ 121,746
Nov 16, 4 PM $ 0.00164
-1.01%
$ 4.19 million $ 114,597
Nov 16, 3 PM $ 0.00166
-0.27%
$ 4.24 million $ 115,222
Nov 16, 2 PM $ 0.00166
-0.27%
$ 4.25 million $ 122,909
Nov 16, 1 PM $ 0.00167
-1.39%
$ 4.27 million $ 116,610
Nov 16, 12 PM $ 0.00169
+1.46%
$ 4.33 million $ 111,801
Nov 16, 11 AM $ 0.00167
-0.03%
$ 4.26 million $ 111,389
Nov 16, 10 AM $ 0.00167
-1.88%
$ 4.27 million $ 113,060
Nov 16, 9 AM $ 0.0017
+3.06%
$ 4.35 million $ 113,107
Nov 16, 8 AM $ 0.00165
+0.30%
$ 4.22 million $ 107,135
Nov 16, 7 AM $ 0.00165
+0.03%
$ 4.2 million $ 113,504
Nov 16, 6 AM $ 0.00165
+0.23%
$ 4.21 million $ 113,465
Nov 16, 5 AM $ 0.00164
-0.10%
$ 4.2 million $ 113,097
Nov 16, 4 AM $ 0.00164
-0.80%
$ 4.2 million $ 114,172
Nov 16, 3 AM $ 0.00166
+1.60%
$ 4.23 million $ 116,286
Nov 16, 2 AM $ 0.00163
-0.43%
$ 4.17 million $ 112,426
Nov 16, 1 AM $ 0.00164
-0.30%
$ 4.19 million $ 110,498
Nov 16, 12 AM $ 0.00164
-1.58%
$ 4.2 million $ 102,498
Nov 15, 11 PM $ 0.00167
-0.11%
$ 4.27 million $ 103,877