Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.00076
+3.73%
$1.94 million $59,445
Apr 15, 3 PM $0.000733
-1.12%
$1.87 million $34,955
Apr 15, 2 PM $0.000741
-1.10%
$1.9 million $66,673
Apr 15, 1 PM $0.00075
+0.00%
$1.92 million $66,286
Apr 15, 12 PM $0.00075
+0.41%
$1.92 million $64,371
Apr 15, 11 AM $0.000747
+1.13%
$1.91 million $63,647
Apr 15, 10 AM $0.000738
-0.98%
$1.89 million $62,560
Apr 15, 9 AM $0.000746
+0.00%
$1.91 million $63,978
Apr 15, 8 AM $0.000746
+0.98%
$1.91 million $64,502
Apr 15, 7 AM $0.000738
-0.93%
$1.89 million $64,263
Apr 15, 6 AM $0.000745
+2.10%
$1.91 million $67,255
Apr 15, 5 AM $0.00073
+1.11%
$1.87 million $65,392
Apr 15, 4 AM $0.000722
+0.08%
$1.85 million $66,650
Apr 15, 3 AM $0.000721
-0.01%
$1.84 million $66,575
Apr 15, 2 AM $0.000721
+0.18%
$1.84 million $67,776
Apr 15, 1 AM $0.00072
+0.18%
$1.84 million $67,224
Apr 15, 12 AM $0.000719
+1.02%
$1.84 million $67,467
Apr 14, 11 PM $0.000712
-1.00%
$1.82 million $67,950
Apr 14, 10 PM $0.000719
-0.09%
$1.84 million $78,872
Apr 14, 9 PM $0.000719
-0.28%
$1.84 million $78,084
Apr 14, 8 PM $0.000721
+0.01%
$1.84 million $79,994
Apr 14, 7 PM $0.000721
+0.00%
$1.84 million $80,349
Apr 14, 6 PM $0.000721
-0.22%
$1.84 million $80,834
Apr 14, 5 PM $0.000723
-1.37%
$1.85 million $82,811
Apr 14, 4 PM $0.000733
-1.39%
$1.87 million $71,606
Apr 14, 3 PM $0.000743
+1.90%
$1.9 million $73,447
Apr 14, 2 PM $0.000729
+0.31%
$1.86 million $42,617
Apr 14, 1 PM $0.000727
+0.25%
$1.86 million $42,320
Apr 14, 12 PM $0.000725
+0.86%
$1.85 million $41,828
Apr 14, 11 AM $0.000719
+0.96%
$1.84 million $41,483
Apr 14, 10 AM $0.000712
-2.06%
$1.82 million $41,239
Apr 14, 9 AM $0.000727
-0.16%
$1.86 million $42,562
Apr 14, 8 AM $0.000728
+1.58%
$1.86 million $41,677
Apr 14, 7 AM $0.000717
-2.53%
$1.83 million $41,238
Apr 14, 6 AM $0.000736
+0.69%
$1.88 million $42,720
Apr 14, 5 AM $0.000731
-0.25%
$1.87 million $41,228
Apr 14, 4 AM $0.000733
+0.17%
$1.87 million $39,169
Apr 14, 3 AM $0.000731
-0.82%
$1.87 million $38,680
Apr 14, 2 AM $0.000737
+0.04%
$1.88 million $39,506
Apr 14, 1 AM $0.000737
+0.05%
$1.88 million $40,852
Apr 14, 12 AM $0.000737
+1.28%
$1.88 million $40,877
Apr 13, 11 PM $0.000727
-0.67%
$1.86 million $40,396
Apr 13, 10 PM $0.000732
+0.42%
$1.87 million $32,997
Apr 13, 9 PM $0.000729
+0.78%
$1.86 million $37,845
Apr 13, 8 PM $0.000724
+0.74%
$1.85 million $36,676
Apr 13, 7 PM $0.000718
-1.25%
$1.84 million $40,268
Apr 13, 6 PM $0.000727
+0.84%
$1.86 million $39,493
Apr 13, 5 PM $0.000721
-0.17%
$1.84 million $37,767
Apr 13, 4 PM $0.000723
-0.68%
$1.85 million $36,377
Apr 13, 3 PM $0.000727
-0.65%
$1.86 million $30,730