Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.000601
-1.36%
$1.54 million $47,363
Jun 4, 2 AM $0.000609
-1.41%
$1.56 million $67,881
Jun 4, 1 AM $0.000618
+1.36%
$1.58 million $71,686
Jun 4, 12 AM $0.00061
-0.01%
$1.56 million $73,213
Jun 3, 11 PM $0.00061
-1.39%
$1.56 million $75,455
Jun 3, 10 PM $0.000618
+1.43%
$1.58 million $77,048
Jun 3, 9 PM $0.00061
+0.01%
$1.56 million $85,838
Jun 3, 8 PM $0.00061
+1.44%
$1.56 million $119,692
Jun 3, 7 PM $0.000601
-2.87%
$1.54 million $242,666
Jun 3, 6 PM $0.00061
+0.00%
$1.56 million $295,552
Jun 3, 5 PM $0.00061
-1.47%
$1.56 million $296,909
Jun 3, 4 PM $0.000619
-0.12%
$1.58 million $300,875
Jun 3, 3 PM $0.00062
-1.46%
$1.58 million $287,937
Jun 3, 2 PM $0.00062
-1.62%
$1.58 million $286,098
Jun 3, 1 PM $0.00063
+1.64%
$1.61 million $288,811
Jun 3, 12 PM $0.00062
-1.44%
$1.58 million $284,163
Jun 3, 11 AM $0.000629
+1.38%
$1.61 million $287,910
Jun 3, 10 AM $0.00062
-1.49%
$1.59 million $283,313
Jun 3, 9 AM $0.00063
-0.13%
$1.61 million $286,823
Jun 3, 8 AM $0.000631
+2.96%
$1.61 million $300,156
Jun 3, 7 AM $0.000612
-5.80%
$1.57 million $282,998
Jun 3, 6 AM $0.00065
-1.50%
$1.66 million $301,443
Jun 3, 5 AM $0.00066
+2.81%
$1.69 million $302,514
Jun 3, 4 AM $0.000642
-3.90%
$1.64 million $294,912
Jun 3, 3 AM $0.000668
+7.50%
$1.71 million $301,675
Jun 3, 2 AM $0.000622
+0.21%
$1.59 million $269,959
Jun 3, 1 AM $0.00062
-1.41%
$1.59 million $262,776
Jun 3, 12 AM $0.000629
+0.01%
$1.61 million $263,899
Jun 2, 11 PM $0.000629
+2.66%
$1.61 million $261,178
Jun 2, 10 PM $0.000613
-5.58%
$1.57 million $255,452
Jun 2, 9 PM $0.000649
-7.15%
$1.66 million $259,075
Jun 2, 8 PM $0.000699
+4.32%
$1.79 million $231,140
Jun 2, 7 PM $0.00067
+14.55%
$1.71 million $84,362
Jun 2, 6 PM $0.000585
+0.00%
$1.49 million $32,518
Jun 2, 5 PM $0.000585
+1.10%
$1.49 million $32,491
Jun 2, 4 PM $0.000579
+0.19%
$1.48 million $38,036
Jun 2, 3 PM $0.000577
-0.66%
$1.48 million $36,524
Jun 2, 2 PM $0.000581
-0.43%
$1.49 million $37,917
Jun 2, 1 PM $0.000584
+0.30%
$1.49 million $34,431
Jun 2, 12 PM $0.000582
-0.83%
$1.49 million $36,967
Jun 2, 11 AM $0.000587
+0.94%
$1.5 million $38,528
Jun 2, 10 AM $0.000581
+0.22%
$1.49 million $39,163
Jun 2, 9 AM $0.00058
-0.38%
$1.48 million $39,183
Jun 2, 8 AM $0.000582
-0.81%
$1.49 million $23,691
Jun 2, 7 AM $0.000587
-1.63%
$1.5 million $23,070
Jun 2, 6 AM $0.000597
-0.01%
$1.53 million $23,171
Jun 2, 5 AM $0.000597
+0.70%
$1.53 million $27,928
Jun 2, 4 AM $0.000593
-0.93%
$1.51 million $27,459
Jun 2, 3 AM $0.000598
-1.25%
$1.53 million $25,911
Jun 2, 2 AM $0.000606
-0.07%
$1.55 million $39,595