Vara Historical Data

VARA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00167
-0.11%
$ 4.27 million $ 103,877
Nov 15, 10 PM $ 0.00167
+1.88%
$ 4.27 million $ 98,197
Nov 15, 9 PM $ 0.00164
-0.07%
$ 4.19 million $ 97,033
Nov 15, 8 PM $ 0.00164
+1.05%
$ 4.19 million $ 96,533
Nov 15, 7 PM $ 0.00162
+0.91%
$ 4.15 million $ 95,843
Nov 15, 6 PM $ 0.00161
-1.39%
$ 4.11 million $ 99,761
Nov 15, 5 PM $ 0.00163
+0.34%
$ 4.17 million $ 108,351
Nov 15, 4 PM $ 0.00163
-0.61%
$ 4.16 million $ 109,262
Nov 15, 3 PM $ 0.00164
+2.16%
$ 4.19 million $ 110,036
Nov 15, 2 PM $ 0.0016
+0.05%
$ 4.1 million $ 101,398
Nov 15, 1 PM $ 0.0016
+0.50%
$ 4.1 million $ 122,411
Nov 15, 12 PM $ 0.0016
+0.27%
$ 4.08 million $ 125,514
Nov 15, 11 AM $ 0.00159
-1.08%
$ 4.07 million $ 126,528
Nov 15, 10 AM $ 0.00161
+0.00%
$ 4.11 million $ 126,049
Nov 15, 9 AM $ 0.00161
-0.03%
$ 4.11 million $ 126,163
Nov 15, 8 AM $ 0.00161
-0.75%
$ 4.12 million $ 127,854
Nov 15, 7 AM $ 0.00162
-0.12%
$ 4.15 million $ 128,555
Nov 15, 6 AM $ 0.00162
+0.29%
$ 4.15 million $ 133,252
Nov 15, 5 AM $ 0.00162
-0.45%
$ 4.14 million $ 136,475
Nov 15, 4 AM $ 0.00163
+0.17%
$ 4.16 million $ 144,852
Nov 15, 3 AM $ 0.00162
+0.18%
$ 4.15 million $ 301,645
Nov 15, 2 AM $ 0.00162
+1.00%
$ 4.14 million $ 302,868
Nov 15, 1 AM $ 0.00161
+0.65%
$ 4.1 million $ 302,117
Nov 15, 12 AM $ 0.0016
-1.39%
$ 4.08 million $ 306,105
Nov 14, 11 PM $ 0.00162
-0.04%
$ 4.13 million $ 316,104
Nov 14, 10 PM $ 0.00162
+0.49%
$ 4.14 million $ 328,168
Nov 14, 9 PM $ 0.00161
-0.02%
$ 4.12 million $ 394,976
Nov 14, 8 PM $ 0.00161
-0.03%
$ 4.12 million $ 577,325
Nov 14, 7 PM $ 0.00161
-1.15%
$ 4.12 million $ 582,966
Nov 14, 6 PM $ 0.00163
-0.50%
$ 4.17 million $ 588,711
Nov 14, 5 PM $ 0.00164
-2.75%
$ 4.19 million $ 603,567
Nov 14, 4 PM $ 0.00168
-0.27%
$ 4.3 million $ 604,424
Nov 14, 3 PM $ 0.00169
+1.91%
$ 4.32 million $ 608,713
Nov 14, 2 PM $ 0.00166
+1.77%
$ 4.24 million $ 595,890
Nov 14, 1 PM $ 0.00163
+0.59%
$ 4.16 million $ 564,438
Nov 14, 12 PM $ 0.00162
+1.25%
$ 4.14 million $ 551,262
Nov 14, 11 AM $ 0.0016
-0.01%
$ 4.09 million $ 550,813
Nov 14, 10 AM $ 0.0016
+0.01%
$ 4.09 million $ 551,369
Nov 14, 9 AM $ 0.0016
+0.47%
$ 4.09 million $ 551,876
Nov 14, 8 AM $ 0.00159
-0.69%
$ 4.07 million $ 547,734
Nov 14, 7 AM $ 0.0016
+1.23%
$ 4.1 million $ 543,985
Nov 14, 6 AM $ 0.00158
-2.24%
$ 4.05 million $ 534,574
Nov 14, 5 AM $ 0.00162
+0.48%
$ 4.14 million $ 543,166
Nov 14, 4 AM $ 0.00161
-0.08%
$ 4.12 million $ 531,684
Nov 14, 3 AM $ 0.00161
-4.03%
$ 4.12 million $ 520,423
Nov 14, 2 AM $ 0.00167
-2.24%
$ 4.28 million $ 496,259
Nov 14, 1 AM $ 0.00171
+3.56%
$ 4.38 million $ 496,860
Nov 14, 12 AM $ 0.00165
-9.49%
$ 4.23 million $ 467,109
Nov 13, 11 PM $ 0.00183
-7.15%
$ 4.67 million $ 420,180
Nov 13, 10 PM $ 0.00197
+7.32%
$ 5.03 million $ 393,940