Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.000727
-0.65%
$1.86 million $30,730
Apr 13, 2 PM $0.000732
+0.33%
$1.87 million $31,121
Apr 13, 1 PM $0.00073
-0.57%
$1.87 million $30,679
Apr 13, 12 PM $0.000734
+0.09%
$1.88 million $30,017
Apr 13, 11 AM $0.000733
-0.61%
$1.87 million $30,654
Apr 13, 10 AM $0.000738
-0.95%
$1.89 million $31,884
Apr 13, 9 AM $0.000745
+1.05%
$1.9 million $32,471
Apr 13, 8 AM $0.000737
-0.65%
$1.88 million $30,674
Apr 13, 7 AM $0.000742
-0.07%
$1.9 million $32,794
Apr 13, 6 AM $0.000743
-0.02%
$1.9 million $32,115
Apr 13, 5 AM $0.000743
+0.00%
$1.9 million $29,889
Apr 13, 4 AM $0.000743
-0.01%
$1.9 million $29,968
Apr 13, 3 AM $0.000743
+0.49%
$1.9 million $29,177
Apr 13, 2 AM $0.000739
+0.14%
$1.89 million $28,805
Apr 13, 1 AM $0.000738
-0.15%
$1.89 million $36,779
Apr 13, 12 AM $0.000739
-0.03%
$1.89 million $42,076
Apr 12, 11 PM $0.000739
+1.02%
$1.89 million $63,146
Apr 12, 10 PM $0.000732
-0.04%
$1.87 million $62,736
Apr 12, 9 PM $0.000732
-1.92%
$1.87 million $61,861
Apr 12, 8 PM $0.000747
+0.07%
$1.91 million $62,089
Apr 12, 7 PM $0.000746
+0.95%
$1.91 million $57,101
Apr 12, 6 PM $0.000739
-0.94%
$1.89 million $57,871
Apr 12, 5 PM $0.000746
+0.01%
$1.91 million $60,059
Apr 12, 4 PM $0.000746
+0.81%
$1.91 million $62,053
Apr 12, 3 PM $0.00074
-1.06%
$1.89 million $60,287
Apr 12, 2 PM $0.000748
+0.00%
$1.91 million $61,816
Apr 12, 1 PM $0.000748
+0.03%
$1.91 million $61,931
Apr 12, 12 PM $0.000748
-0.98%
$1.91 million $61,872
Apr 12, 11 AM $0.000755
+0.24%
$1.93 million $62,661
Apr 12, 10 AM $0.000753
-0.01%
$1.93 million $60,719
Apr 12, 9 AM $0.000753
+1.94%
$1.93 million $60,538
Apr 12, 8 AM $0.000739
+0.06%
$1.89 million $58,974
Apr 12, 7 AM $0.000738
-0.98%
$1.89 million $59,271
Apr 12, 6 AM $0.000746
-0.03%
$1.91 million $60,221
Apr 12, 5 AM $0.000746
+0.99%
$1.91 million $60,294
Apr 12, 4 AM $0.000739
-0.10%
$1.89 million $60,766
Apr 12, 3 AM $0.000739
-3.31%
$1.89 million $60,816
Apr 12, 2 AM $0.000765
-3.48%
$1.95 million $69,765
Apr 12, 1 AM $0.000792
-0.16%
$2.03 million $64,548
Apr 12, 12 AM $0.000794
+0.91%
$2.03 million $68,875
Apr 11, 11 PM $0.000786
+0.95%
$2.01 million $48,158
Apr 11, 10 PM $0.000779
+1.10%
$1.99 million $52,934
Apr 11, 9 PM $0.00077
-0.87%
$1.97 million $50,343
Apr 11, 8 PM $0.000777
+0.92%
$1.99 million $51,245
Apr 11, 7 PM $0.00077
+1.31%
$1.97 million $52,271
Apr 11, 6 PM $0.00076
+0.77%
$1.94 million $55,344
Apr 11, 5 PM $0.000754
-0.79%
$1.93 million $53,404
Apr 11, 4 PM $0.00076
+0.42%
$1.94 million $51,689
Apr 11, 3 PM $0.000757
+0.93%
$1.94 million $54,769
Apr 11, 2 PM $0.00075
+0.00%
$1.92 million $54,280