Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.000579
+0.04%
$1.48 million $14,387
May 31, 1 AM $0.000579
-0.14%
$1.48 million $14,138
May 31, 12 AM $0.000579
+0.37%
$1.48 million $15,198
May 30, 11 PM $0.000577
-3.68%
$1.48 million $12,645
May 30, 10 PM $0.000599
+1.98%
$1.53 million $8,638
May 30, 9 PM $0.000588
+2.17%
$1.5 million $13,445
May 30, 8 PM $0.000575
-1.34%
$1.47 million $13,664
May 30, 7 PM $0.000583
-0.24%
$1.49 million $14,002
May 30, 6 PM $0.000585
+1.15%
$1.49 million $14,703
May 30, 5 PM $0.000578
+0.07%
$1.48 million $16,347
May 30, 4 PM $0.000577
-1.20%
$1.48 million $16,817
May 30, 3 PM $0.000585
+1.13%
$1.49 million $18,238
May 30, 2 PM $0.000578
-0.01%
$1.48 million $19,196
May 30, 1 PM $0.000578
-0.95%
$1.48 million $19,796
May 30, 12 PM $0.000584
+0.68%
$1.49 million $20,230
May 30, 11 AM $0.00058
+1.22%
$1.48 million $20,335
May 30, 10 AM $0.000573
+0.01%
$1.46 million $20,263
May 30, 9 AM $0.000573
-0.85%
$1.46 million $20,186
May 30, 8 AM $0.000577
-1.10%
$1.48 million $16,751
May 30, 7 AM $0.000584
+0.96%
$1.49 million $16,605
May 30, 6 AM $0.000578
-0.01%
$1.48 million $17,554
May 30, 5 AM $0.000578
+0.00%
$1.48 million $17,886
May 30, 4 AM $0.000578
+0.00%
$1.48 million $18,167
May 30, 3 AM $0.000578
-0.02%
$1.48 million $18,223
May 30, 2 AM $0.000578
-1.11%
$1.48 million $15,902
May 30, 1 AM $0.000585
-0.69%
$1.5 million $16,060
May 30, 12 AM $0.000589
-0.06%
$1.51 million $19,104
May 29, 11 PM $0.000589
-1.50%
$1.51 million $19,736
May 29, 10 PM $0.000598
-0.12%
$1.53 million $18,181
May 29, 9 PM $0.000599
+0.93%
$1.53 million $19,398
May 29, 8 PM $0.000594
-1.20%
$1.52 million $20,629
May 29, 7 PM $0.000601
-1.10%
$1.54 million $22,973
May 29, 6 PM $0.000607
-0.23%
$1.55 million $25,475
May 29, 5 PM $0.000609
+2.60%
$1.56 million $25,510
May 29, 4 PM $0.000593
-0.07%
$1.52 million $36,595
May 29, 3 PM $0.000594
+3.23%
$1.52 million $34,303
May 29, 2 PM $0.000575
-0.10%
$1.47 million $29,012
May 29, 1 PM $0.000576
+0.01%
$1.47 million $36,249
May 29, 12 PM $0.000576
+0.03%
$1.47 million $38,979
May 29, 11 AM $0.000576
+1.17%
$1.47 million $39,681
May 29, 10 AM $0.000569
-1.05%
$1.45 million $40,258
May 29, 9 AM $0.000575
+0.27%
$1.47 million $40,337
May 29, 8 AM $0.000574
+2.44%
$1.47 million $40,408
May 29, 7 AM $0.00056
-1.03%
$1.43 million $39,411
May 29, 6 AM $0.000566
-0.23%
$1.45 million $42,779
May 29, 5 AM $0.000567
+1.26%
$1.45 million $44,387
May 29, 4 AM $0.00056
-1.60%
$1.43 million $48,269
May 29, 3 AM $0.000569
-1.03%
$1.45 million $53,563
May 29, 2 AM $0.000575
-0.06%
$1.47 million $55,590
May 29, 1 AM $0.000575
+1.33%
$1.47 million $60,151