Vara Historical Data

VARA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00118
+0.80%
$ 3.01 million $ 115,051
Feb 13, 10 PM $ 0.00117
-0.41%
$ 2.99 million $ 119,921
Feb 13, 9 PM $ 0.00117
-0.49%
$ 3 million $ 123,358
Feb 13, 8 PM $ 0.00118
+1.12%
$ 3.02 million $ 130,405
Feb 13, 7 PM $ 0.00117
-0.49%
$ 2.98 million $ 162,513
Feb 13, 6 PM $ 0.00117
+0.50%
$ 3 million $ 164,554
Feb 13, 5 PM $ 0.00117
+1.61%
$ 2.98 million $ 165,298
Feb 13, 4 PM $ 0.00115
+2.26%
$ 2.94 million $ 163,703
Feb 13, 3 PM $ 0.00112
-4.02%
$ 2.87 million $ 161,417
Feb 13, 2 PM $ 0.00117
+1.54%
$ 2.99 million $ 163,403
Feb 13, 1 PM $ 0.00115
+4.63%
$ 2.94 million $ 162,625
Feb 13, 12 PM $ 0.00111
+0.02%
$ 2.83 million $ 158,393
Feb 13, 11 AM $ 0.00111
+2.48%
$ 2.83 million $ 163,698
Feb 13, 10 AM $ 0.00108
-0.35%
$ 2.76 million $ 170,296
Feb 13, 9 AM $ 0.00108
+0.09%
$ 2.77 million $ 173,980
Feb 13, 8 AM $ 0.00108
+0.31%
$ 2.77 million $ 171,145
Feb 13, 7 AM $ 0.00108
-0.31%
$ 2.76 million $ 180,237
Feb 13, 6 AM $ 0.00108
-1.79%
$ 2.77 million $ 180,837
Feb 13, 5 AM $ 0.0011
-0.71%
$ 2.82 million $ 183,923
Feb 13, 4 AM $ 0.00111
-1.70%
$ 2.84 million $ 184,334
Feb 13, 3 AM $ 0.00113
-0.11%
$ 2.89 million $ 203,391
Feb 13, 2 AM $ 0.00113
+0.32%
$ 2.89 million $ 228,356
Feb 13, 1 AM $ 0.00113
-1.56%
$ 2.88 million $ 235,038
Feb 13, 12 AM $ 0.00115
-1.49%
$ 2.93 million $ 237,600
Feb 12, 11 PM $ 0.00116
-0.10%
$ 2.94 million $ 254,995
Feb 12, 10 PM $ 0.00116
+1.51%
$ 2.98 million $ 275,575
Feb 12, 9 PM $ 0.00115
+2.17%
$ 2.93 million $ 303,887
Feb 12, 8 PM $ 0.00112
-3.65%
$ 2.87 million $ 307,156
Feb 12, 7 PM $ 0.00116
-1.59%
$ 2.98 million $ 329,517
Feb 12, 6 PM $ 0.00118
-0.47%
$ 3.03 million $ 349,871
Feb 12, 5 PM $ 0.00119
-0.48%
$ 3.02 million $ 360,674
Feb 12, 4 PM $ 0.0012
-0.90%
$ 3.05 million $ 395,564
Feb 12, 3 PM $ 0.00121
-1.07%
$ 3.08 million $ 435,001
Feb 12, 2 PM $ 0.00122
-1.22%
$ 3.12 million $ 455,799
Feb 12, 1 PM $ 0.00123
+0.91%
$ 3.15 million $ 469,637
Feb 12, 12 PM $ 0.00122
+0.34%
$ 3.13 million $ 481,215
Feb 12, 11 AM $ 0.00122
+1.18%
$ 3.11 million $ 491,836
Feb 12, 10 AM $ 0.0012
+0.00%
$ 3.08 million $ 509,007
Feb 12, 9 AM $ 0.0012
+1.10%
$ 3.1 million $ 527,151
Feb 12, 8 AM $ 0.00119
-3.31%
$ 3.04 million $ 519,373
Feb 12, 7 AM $ 0.00123
-1.05%
$ 3.15 million $ 546,627
Feb 12, 6 AM $ 0.00124
-1.34%
$ 3.16 million $ 579,363
Feb 12, 5 AM $ 0.00126
-0.80%
$ 3.22 million $ 661,610
Feb 12, 4 AM $ 0.00127
+0.28%
$ 3.25 million $ 740,894
Feb 12, 3 AM $ 0.00127
-5.34%
$ 3.24 million $ 876,197
Feb 12, 2 AM $ 0.00134
+3.58%
$ 3.43 million $ 1.09 million
Feb 12, 1 AM $ 0.00129
-3.78%
$ 3.31 million $ 1.05 million
Feb 12, 12 AM $ 0.00134
-5.83%
$ 3.44 million $ 1.08 million
Feb 11, 11 PM $ 0.00143
-0.01%
$ 3.65 million $ 1.12 million
Feb 11, 10 PM $ 0.00143
+7.06%
$ 3.65 million $ 1.09 million