Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.00075
-0.03%
$1.92 million $55,275
Apr 11, 12 PM $0.00075
-0.94%
$1.92 million $59,484
Apr 11, 11 AM $0.000758
+0.03%
$1.94 million $60,888
Apr 11, 10 AM $0.000757
-0.87%
$1.94 million $60,858
Apr 11, 9 AM $0.000764
+0.00%
$1.95 million $61,575
Apr 11, 8 AM $0.000764
+1.94%
$1.95 million $63,420
Apr 11, 7 AM $0.000749
+0.23%
$1.92 million $63,992
Apr 11, 6 AM $0.000748
+1.08%
$1.91 million $64,557
Apr 11, 5 AM $0.00074
-0.85%
$1.89 million $64,664
Apr 11, 4 AM $0.000739
+0.00%
$1.89 million $64,998
Apr 11, 3 AM $0.000739
-0.08%
$1.89 million $66,858
Apr 11, 2 AM $0.00074
-0.80%
$1.89 million $55,505
Apr 11, 1 AM $0.000746
-1.71%
$1.91 million $52,131
Apr 11, 12 AM $0.000759
+0.58%
$1.94 million $42,746
Apr 10, 11 PM $0.000754
-1.66%
$1.93 million $42,210
Apr 10, 10 PM $0.000767
-0.66%
$1.96 million $40,104
Apr 10, 9 PM $0.000772
+0.60%
$1.97 million $40,821
Apr 10, 8 PM $0.000767
+1.28%
$1.96 million $40,666
Apr 10, 7 PM $0.000758
-1.13%
$1.94 million $39,389
Apr 10, 6 PM $0.000766
-0.04%
$1.96 million $37,330
Apr 10, 5 PM $0.000767
-0.74%
$1.96 million $42,833
Apr 10, 4 PM $0.000772
+0.74%
$1.97 million $46,464
Apr 10, 3 PM $0.000766
-1.20%
$1.96 million $45,202
Apr 10, 2 PM $0.000776
+2.01%
$1.98 million $45,538
Apr 10, 1 PM $0.00076
+0.03%
$1.94 million $65,866
Apr 10, 12 PM $0.00076
-0.93%
$1.94 million $61,582
Apr 10, 11 AM $0.000767
+0.09%
$1.96 million $61,390
Apr 10, 10 AM $0.000767
-0.16%
$1.96 million $60,880
Apr 10, 9 AM $0.000768
+0.89%
$1.96 million $63,976
Apr 10, 8 AM $0.000761
-0.78%
$1.95 million $61,463
Apr 10, 7 AM $0.000767
+0.95%
$1.96 million $59,948
Apr 10, 6 AM $0.00076
+0.67%
$1.94 million $59,307
Apr 10, 5 AM $0.000755
-0.95%
$1.93 million $59,741
Apr 10, 4 AM $0.000762
-1.18%
$1.95 million $59,440
Apr 10, 3 AM $0.000771
-0.86%
$1.97 million $55,169
Apr 10, 2 AM $0.000778
+0.87%
$1.99 million $55,725
Apr 10, 1 AM $0.000771
-0.92%
$1.97 million $55,330
Apr 10, 12 AM $0.000778
+0.05%
$1.99 million $57,839
Apr 9, 11 PM $0.000778
+0.88%
$1.99 million $56,304
Apr 9, 10 PM $0.000771
-0.87%
$1.97 million $51,179
Apr 9, 9 PM $0.000778
-0.06%
$1.99 million $51,439
Apr 9, 8 PM $0.000778
+0.30%
$1.99 million $50,640
Apr 9, 7 PM $0.000776
-0.90%
$1.98 million $56,237
Apr 9, 6 PM $0.000783
-0.70%
$2 million $53,752
Apr 9, 5 PM $0.000789
-2.24%
$2.02 million $49,410
Apr 9, 4 PM $0.000807
-1.81%
$2.06 million $48,726
Apr 9, 3 PM $0.000822
-2.01%
$2.1 million $45,989
Apr 9, 2 PM $0.000838
+8.61%
$2.14 million $45,821
Apr 9, 1 PM $0.000772
-0.05%
$1.97 million $23,653
Apr 9, 12 PM $0.000772
-0.11%
$1.97 million $32,875