Vara Historical Data

VARA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00183
-7.15%
$ 4.67 million $ 420,180
Nov 13, 10 PM $ 0.00197
+7.32%
$ 5.03 million $ 393,940
Nov 13, 9 PM $ 0.00183
+13.67%
$ 4.69 million $ 299,139
Nov 13, 8 PM $ 0.00161
+0.33%
$ 4.12 million $ 90,715
Nov 13, 7 PM $ 0.00161
-0.96%
$ 4.11 million $ 84,829
Nov 13, 6 PM $ 0.00162
-0.39%
$ 4.15 million $ 79,896
Nov 13, 5 PM $ 0.00163
+0.50%
$ 4.17 million $ 79,268
Nov 13, 4 PM $ 0.00162
-2.56%
$ 4.15 million $ 77,181
Nov 13, 3 PM $ 0.00166
+1.43%
$ 4.25 million $ 66,505
Nov 13, 2 PM $ 0.00164
-0.35%
$ 4.19 million $ 68,041
Nov 13, 1 PM $ 0.00165
-0.13%
$ 4.21 million $ 69,388
Nov 13, 12 PM $ 0.00165
-0.10%
$ 4.21 million $ 70,182
Nov 13, 11 AM $ 0.00165
-0.02%
$ 4.21 million $ 71,153
Nov 13, 10 AM $ 0.00165
+0.94%
$ 4.21 million $ 72,906
Nov 13, 9 AM $ 0.00163
-0.64%
$ 4.18 million $ 72,436
Nov 13, 8 AM $ 0.00164
+0.13%
$ 4.19 million $ 78,163
Nov 13, 7 AM $ 0.00164
-0.31%
$ 4.18 million $ 78,741
Nov 13, 6 AM $ 0.00164
-0.26%
$ 4.2 million $ 80,540
Nov 13, 5 AM $ 0.00165
-0.38%
$ 4.21 million $ 81,500
Nov 13, 4 AM $ 0.00165
+1.09%
$ 4.22 million $ 86,193
Nov 13, 3 AM $ 0.00163
+0.31%
$ 4.18 million $ 86,225
Nov 13, 2 AM $ 0.00163
-0.39%
$ 4.17 million $ 64,515
Nov 13, 1 AM $ 0.00164
+0.01%
$ 4.19 million $ 64,207
Nov 13, 12 AM $ 0.00164
+1.00%
$ 4.19 million $ 63,770
Nov 12, 11 PM $ 0.00162
+1.26%
$ 4.14 million $ 65,927
Nov 12, 10 PM $ 0.0016
-0.36%
$ 4.09 million $ 65,378
Nov 12, 9 PM $ 0.00161
-0.06%
$ 4.11 million $ 106,988
Nov 12, 8 PM $ 0.00161
+0.00%
$ 4.11 million $ 107,281
Nov 12, 7 PM $ 0.00161
-0.12%
$ 4.11 million $ 107,560
Nov 12, 6 PM $ 0.00161
-0.62%
$ 4.12 million $ 107,481
Nov 12, 5 PM $ 0.00162
-0.36%
$ 4.14 million $ 107,726
Nov 12, 4 PM $ 0.00163
-0.03%
$ 4.16 million $ 108,062
Nov 12, 3 PM $ 0.00163
+0.35%
$ 4.16 million $ 108,041
Nov 12, 2 PM $ 0.00162
-0.42%
$ 4.14 million $ 113,874
Nov 12, 1 PM $ 0.00163
+0.71%
$ 4.16 million $ 117,359
Nov 12, 12 PM $ 0.00162
+0.82%
$ 4.13 million $ 118,440
Nov 12, 11 AM $ 0.0016
-0.93%
$ 4.09 million $ 120,859
Nov 12, 10 AM $ 0.00162
+0.80%
$ 4.13 million $ 124,862
Nov 12, 9 AM $ 0.0016
+0.24%
$ 4.1 million $ 127,841
Nov 12, 8 AM $ 0.0016
-0.52%
$ 4.09 million $ 127,520
Nov 12, 7 AM $ 0.00161
-0.40%
$ 4.11 million $ 137,620
Nov 12, 6 AM $ 0.00161
-0.39%
$ 4.13 million $ 139,643
Nov 12, 5 AM $ 0.00162
-0.75%
$ 4.14 million $ 139,676
Nov 12, 4 AM $ 0.00163
-1.13%
$ 4.18 million $ 144,656
Nov 12, 3 AM $ 0.00165
+0.63%
$ 4.22 million $ 147,721
Nov 12, 2 AM $ 0.00164
-0.08%
$ 4.2 million $ 149,973
Nov 12, 1 AM $ 0.00164
-1.95%
$ 4.2 million $ 172,928
Nov 12, 12 AM $ 0.00168
+2.30%
$ 4.28 million $ 177,179
Nov 11, 11 PM $ 0.00164
-0.43%
$ 4.19 million $ 178,613
Nov 11, 10 PM $ 0.00165
+0.27%
$ 4.21 million $ 179,781