Vara Historical Data

VARA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00165
+0.27%
$ 4.21 million $ 179,781
Nov 11, 9 PM $ 0.00164
-0.31%
$ 4.19 million $ 182,330
Nov 11, 8 PM $ 0.00165
-0.36%
$ 4.21 million $ 182,441
Nov 11, 7 PM $ 0.00165
+0.38%
$ 4.22 million $ 185,981
Nov 11, 6 PM $ 0.00165
+2.14%
$ 4.21 million $ 187,947
Nov 11, 5 PM $ 0.00161
-0.03%
$ 4.12 million $ 181,185
Nov 11, 4 PM $ 0.00161
-0.53%
$ 4.12 million $ 182,835
Nov 11, 3 PM $ 0.00162
-1.19%
$ 4.14 million $ 178,950
Nov 11, 2 PM $ 0.00164
-0.27%
$ 4.19 million $ 174,933
Nov 11, 1 PM $ 0.00165
-0.19%
$ 4.2 million $ 176,527
Nov 11, 12 PM $ 0.00165
-0.32%
$ 4.21 million $ 174,347
Nov 11, 11 AM $ 0.00165
-0.17%
$ 4.23 million $ 169,126
Nov 11, 10 AM $ 0.00166
-1.45%
$ 4.23 million $ 164,330
Nov 11, 9 AM $ 0.00168
+0.25%
$ 4.3 million $ 161,587
Nov 11, 8 AM $ 0.00168
-0.51%
$ 4.28 million $ 158,259
Nov 11, 7 AM $ 0.00169
-1.01%
$ 4.31 million $ 148,868
Nov 11, 6 AM $ 0.0017
-1.16%
$ 4.35 million $ 147,403
Nov 11, 5 AM $ 0.00172
-2.30%
$ 4.4 million $ 146,634
Nov 11, 4 AM $ 0.00176
+0.23%
$ 4.51 million $ 137,815
Nov 11, 3 AM $ 0.00176
+1.83%
$ 4.5 million $ 140,660
Nov 11, 2 AM $ 0.00173
+3.18%
$ 4.41 million $ 136,203
Nov 11, 1 AM $ 0.00167
-0.64%
$ 4.28 million $ 111,591
Nov 11, 12 AM $ 0.00168
-1.35%
$ 4.31 million $ 110,360
Nov 10, 11 PM $ 0.00171
+0.44%
$ 4.36 million $ 102,078
Nov 10, 10 PM $ 0.0017
-0.36%
$ 4.34 million $ 96,396
Nov 10, 9 PM $ 0.00171
-0.95%
$ 4.36 million $ 102,833
Nov 10, 8 PM $ 0.00172
-0.30%
$ 4.39 million $ 106,531
Nov 10, 7 PM $ 0.00173
+0.53%
$ 4.42 million $ 103,540
Nov 10, 6 PM $ 0.00172
-1.55%
$ 4.39 million $ 94,207
Nov 10, 5 PM $ 0.00175
+0.67%
$ 4.46 million $ 93,071
Nov 10, 4 PM $ 0.00173
+0.22%
$ 4.43 million $ 88,590
Nov 10, 3 PM $ 0.00173
+0.23%
$ 4.42 million $ 91,658
Nov 10, 2 PM $ 0.00172
-0.90%
$ 4.41 million $ 103,347
Nov 10, 1 PM $ 0.00174
-0.37%
$ 4.46 million $ 104,175
Nov 10, 12 PM $ 0.00175
+0.73%
$ 4.47 million $ 102,190
Nov 10, 11 AM $ 0.00174
-1.46%
$ 4.44 million $ 103,151
Nov 10, 10 AM $ 0.00176
-0.59%
$ 4.51 million $ 103,899
Nov 10, 9 AM $ 0.00177
-0.70%
$ 4.53 million $ 103,063
Nov 10, 8 AM $ 0.00177
+0.07%
$ 4.54 million $ 103,819
Nov 10, 7 AM $ 0.00177
-0.23%
$ 4.52 million $ 107,848
Nov 10, 6 AM $ 0.00177
-0.15%
$ 4.53 million $ 108,084
Nov 10, 5 AM $ 0.00178
+0.03%
$ 4.54 million $ 115,856
Nov 10, 4 AM $ 0.00178
-1.00%
$ 4.54 million $ 115,687
Nov 10, 3 AM $ 0.00179
+0.42%
$ 4.58 million $ 123,267
Nov 10, 2 AM $ 0.00179
+0.36%
$ 4.56 million $ 126,021
Nov 10, 1 AM $ 0.00178
-0.35%
$ 4.55 million $ 126,662
Nov 10, 12 AM $ 0.00178
+0.86%
$ 4.56 million $ 127,116
Nov 9, 11 PM $ 0.00177
-0.91%
$ 4.52 million $ 125,122
Nov 9, 10 PM $ 0.00178
-0.21%
$ 4.56 million $ 124,740
Nov 9, 9 PM $ 0.00179
+0.10%
$ 4.57 million $ 111,595