Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.000575
+1.33%
$1.47 million $60,151
May 29, 12 AM $0.000568
-1.30%
$1.45 million $66,879
May 28, 11 PM $0.000575
+1.33%
$1.47 million $71,646
May 28, 10 PM $0.000568
-0.06%
$1.45 million $70,760
May 28, 9 PM $0.000568
-0.19%
$1.45 million $70,748
May 28, 8 PM $0.000569
-1.32%
$1.45 million $68,227
May 28, 7 PM $0.000577
+0.89%
$1.47 million $70,741
May 28, 6 PM $0.000572
-2.80%
$1.46 million $69,550
May 28, 5 PM $0.000588
+0.07%
$1.5 million $59,488
May 28, 4 PM $0.000588
-1.29%
$1.5 million $59,565
May 28, 3 PM $0.000595
-0.19%
$1.52 million $62,476
May 28, 2 PM $0.000597
-2.04%
$1.52 million $64,129
May 28, 1 PM $0.000609
+2.33%
$1.56 million $46,793
May 28, 12 PM $0.000595
-1.23%
$1.52 million $57,499
May 28, 11 AM $0.000603
+0.98%
$1.54 million $57,379
May 28, 10 AM $0.000597
+1.73%
$1.52 million $55,997
May 28, 9 AM $0.000586
+0.06%
$1.5 million $55,698
May 28, 8 AM $0.000586
-0.13%
$1.5 million $55,604
May 28, 7 AM $0.000587
+0.19%
$1.5 million $54,863
May 28, 6 AM $0.000586
+1.85%
$1.5 million $51,105
May 28, 5 AM $0.000575
+2.90%
$1.47 million $48,334
May 28, 4 AM $0.000559
-2.82%
$1.43 million $42,273
May 28, 3 AM $0.000575
-2.37%
$1.47 million $38,674
May 28, 2 AM $0.00059
+2.24%
$1.51 million $30,966
May 28, 1 AM $0.000577
-0.36%
$1.47 million $35,506
May 28, 12 AM $0.000579
-2.21%
$1.48 million $21,718
May 27, 11 PM $0.000592
+0.05%
$1.51 million $23,872
May 27, 10 PM $0.000592
+0.01%
$1.51 million $23,775
May 27, 9 PM $0.000592
-1.16%
$1.51 million $23,535
May 27, 8 PM $0.000599
+1.22%
$1.53 million $24,619
May 27, 7 PM $0.000592
+0.94%
$1.51 million $23,013
May 27, 6 PM $0.000586
+0.70%
$1.5 million $27,007
May 27, 5 PM $0.000582
-2.00%
$1.49 million $31,437
May 27, 4 PM $0.000594
-1.29%
$1.52 million $28,658
May 27, 3 PM $0.000602
+1.14%
$1.54 million $26,767
May 27, 2 PM $0.000595
-1.68%
$1.52 million $21,737
May 27, 1 PM $0.000605
-1.25%
$1.55 million $19,509
May 27, 12 PM $0.000613
+0.18%
$1.57 million $19,236
May 27, 11 AM $0.000612
+0.02%
$1.56 million $19,157
May 27, 10 AM $0.000611
+0.70%
$1.56 million $18,845
May 27, 9 AM $0.000607
-0.01%
$1.55 million $18,557
May 27, 8 AM $0.000607
+0.25%
$1.55 million $21,014
May 27, 7 AM $0.000606
-0.01%
$1.55 million $22,813
May 27, 6 AM $0.000606
+1.09%
$1.55 million $23,416
May 27, 5 AM $0.000599
+0.00%
$1.53 million $23,227
May 27, 4 AM $0.000599
-1.17%
$1.53 million $23,969
May 27, 3 AM $0.000606
+0.66%
$1.55 million $27,940
May 27, 2 AM $0.000602
-4.93%
$1.54 million $28,340
May 27, 1 AM $0.000634
+5.36%
$1.62 million $19,904
May 27, 12 AM $0.000601
-1.10%
$1.54 million $26,599