Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.000772
-0.11%
$1.97 million $32,875
Apr 9, 11 AM $0.000773
-0.26%
$1.98 million $37,021
Apr 9, 10 AM $0.000775
+0.05%
$1.98 million $42,947
Apr 9, 9 AM $0.000775
-0.03%
$1.98 million $45,566
Apr 9, 8 AM $0.000775
-0.19%
$1.98 million $47,787
Apr 9, 7 AM $0.000777
+0.86%
$1.99 million $51,693
Apr 9, 6 AM $0.00077
-0.95%
$1.97 million $53,700
Apr 9, 5 AM $0.000777
+0.12%
$1.99 million $54,436
Apr 9, 4 AM $0.000777
+1.06%
$1.98 million $54,940
Apr 9, 3 AM $0.000768
+0.06%
$1.96 million $56,545
Apr 9, 2 AM $0.000768
+0.00%
$1.96 million $55,845
Apr 9, 1 AM $0.000768
+0.88%
$1.96 million $57,552
Apr 9, 12 AM $0.000761
+0.00%
$1.95 million $54,854
Apr 8, 11 PM $0.000761
-0.94%
$1.95 million $55,827
Apr 8, 10 PM $0.000769
-0.04%
$1.96 million $58,411
Apr 8, 9 PM $0.000769
+0.95%
$1.97 million $59,152
Apr 8, 8 PM $0.000762
-0.86%
$1.95 million $61,102
Apr 8, 7 PM $0.000767
+0.87%
$1.96 million $56,948
Apr 8, 6 PM $0.000761
-0.84%
$1.94 million $55,455
Apr 8, 5 PM $0.000767
-0.78%
$1.96 million $58,599
Apr 8, 4 PM $0.000773
-1.87%
$1.98 million $60,447
Apr 8, 3 PM $0.000788
-0.68%
$2.01 million $62,239
Apr 8, 2 PM $0.000793
-1.36%
$2.03 million $63,149
Apr 8, 1 PM $0.000804
-0.80%
$2.06 million $69,094
Apr 8, 12 PM $0.000811
+0.57%
$2.07 million $64,604
Apr 8, 11 AM $0.000806
+0.73%
$2.06 million $60,607
Apr 8, 10 AM $0.0008
-0.61%
$2.05 million $57,721
Apr 8, 9 AM $0.000805
-0.24%
$2.06 million $54,909
Apr 8, 8 AM $0.000807
+0.36%
$2.06 million $54,857
Apr 8, 7 AM $0.000804
+3.35%
$2.05 million $43,058
Apr 8, 6 AM $0.000778
+0.01%
$1.99 million $49,267
Apr 8, 5 AM $0.000778
+0.67%
$1.99 million $50,066
Apr 8, 4 AM $0.000773
+0.60%
$1.97 million $48,933
Apr 8, 3 AM $0.000768
+0.67%
$1.96 million $47,242
Apr 8, 2 AM $0.000763
-0.55%
$1.95 million $49,421
Apr 8, 1 AM $0.000767
+0.61%
$1.96 million $47,480
Apr 8, 12 AM $0.000762
-0.53%
$1.95 million $47,472
Apr 7, 11 PM $0.000766
+1.78%
$1.96 million $43,774
Apr 7, 10 PM $0.000753
+1.17%
$1.92 million $46,054
Apr 7, 9 PM $0.000744
+1.89%
$1.9 million $45,240
Apr 7, 8 PM $0.00073
-0.71%
$1.87 million $44,951
Apr 7, 7 PM $0.000736
-0.05%
$1.88 million $45,505
Apr 7, 6 PM $0.000736
-0.60%
$1.88 million $44,925
Apr 7, 5 PM $0.00074
+0.97%
$1.89 million $46,495
Apr 7, 4 PM $0.000733
-1.09%
$1.87 million $47,145
Apr 7, 3 PM $0.000741
+0.46%
$1.89 million $47,199
Apr 7, 2 PM $0.000738
-1.34%
$1.89 million $49,954
Apr 7, 1 PM $0.000748
-2.18%
$1.91 million $44,060
Apr 7, 12 PM $0.000765
+0.75%
$1.95 million $41,527
Apr 7, 11 AM $0.000759
+1.17%
$1.94 million $40,814