Vara Historical Data

VARA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00143
+7.06%
$ 3.65 million $ 1.09 million
Feb 11, 9 PM $ 0.00133
+2.65%
$ 3.41 million $ 1 million
Feb 11, 8 PM $ 0.0013
-0.14%
$ 3.32 million $ 967,430
Feb 11, 7 PM $ 0.0013
-2.07%
$ 3.33 million $ 923,704
Feb 11, 6 PM $ 0.00133
+4.39%
$ 3.4 million $ 939,089
Feb 11, 5 PM $ 0.00127
-0.39%
$ 3.26 million $ 892,066
Feb 11, 4 PM $ 0.00128
+6.44%
$ 3.27 million $ 873,647
Feb 11, 3 PM $ 0.0012
-5.94%
$ 3.07 million $ 791,415
Feb 11, 2 PM $ 0.00128
-3.05%
$ 3.26 million $ 813,604
Feb 11, 1 PM $ 0.00132
+0.36%
$ 3.37 million $ 836,404
Feb 11, 12 PM $ 0.00131
-2.86%
$ 3.35 million $ 798,229
Feb 11, 11 AM $ 0.00135
+5.97%
$ 3.39 million $ 809,555
Feb 11, 10 AM $ 0.00127
+3.88%
$ 3.22 million $ 725,196
Feb 11, 9 AM $ 0.00122
-6.37%
$ 3.12 million $ 697,737
Feb 11, 8 AM $ 0.0013
-3.56%
$ 3.33 million $ 711,005
Feb 11, 7 AM $ 0.00135
-1.08%
$ 3.45 million $ 715,901
Feb 11, 6 AM $ 0.00136
+4.74%
$ 3.49 million $ 680,180
Feb 11, 5 AM $ 0.0013
-6.36%
$ 3.33 million $ 573,967
Feb 11, 4 AM $ 0.00139
+0.46%
$ 3.56 million $ 524,364
Feb 11, 3 AM $ 0.00139
+23.47%
$ 3.54 million $ 344,475
Feb 11, 2 AM $ 0.00112
+3.21%
$ 2.87 million $ 114,986
Feb 11, 1 AM $ 0.00109
+2.00%
$ 2.78 million $ 106,991
Feb 11, 12 AM $ 0.00107
-0.93%
$ 2.72 million $ 104,903
Feb 10, 11 PM $ 0.00108
+0.76%
$ 2.75 million $ 104,541
Feb 10, 10 PM $ 0.00106
-0.04%
$ 2.71 million $ 93,945
Feb 10, 9 PM $ 0.00106
+2.15%
$ 2.71 million $ 91,999
Feb 10, 8 PM $ 0.00104
-4.13%
$ 2.66 million $ 87,405
Feb 10, 7 PM $ 0.00109
+3.44%
$ 2.79 million $ 84,519
Feb 10, 6 PM $ 0.00105
+3.03%
$ 2.69 million $ 63,710
Feb 10, 5 PM $ 0.00102
+4.56%
$ 2.61 million $ 58,268
Feb 10, 4 PM $ 0.000978
-1.86%
$ 2.5 million $ 48,443
Feb 10, 3 PM $ 0.000997
-0.14%
$ 2.56 million $ 43,992
Feb 10, 2 PM $ 0.000998
-1.37%
$ 2.55 million $ 49,331
Feb 10, 1 PM $ 0.00101
+0.48%
$ 2.59 million $ 38,267
Feb 10, 12 PM $ 0.00101
-0.50%
$ 2.57 million $ 40,075
Feb 10, 11 AM $ 0.00101
+0.05%
$ 2.59 million $ 46,872
Feb 10, 10 AM $ 0.00101
+0.05%
$ 2.59 million $ 47,380
Feb 10, 9 AM $ 0.00101
+0.50%
$ 2.59 million $ 47,691
Feb 10, 8 AM $ 0.00101
+0.20%
$ 2.57 million $ 47,534
Feb 10, 7 AM $ 0.001
+0.33%
$ 2.57 million $ 47,325
Feb 10, 6 AM $ 0.001
-0.36%
$ 2.56 million $ 51,830
Feb 10, 5 AM $ 0.001
-0.59%
$ 2.57 million $ 52,039
Feb 10, 4 AM $ 0.00101
+0.00%
$ 2.58 million $ 56,279
Feb 10, 3 AM $ 0.00101
-0.33%
$ 2.58 million $ 56,380
Feb 10, 2 AM $ 0.00101
-0.05%
$ 2.59 million $ 58,265
Feb 10, 1 AM $ 0.00101
+0.00%
$ 2.59 million $ 59,201
Feb 10, 12 AM $ 0.00101
+0.05%
$ 2.59 million $ 59,761
Feb 9, 11 PM $ 0.00101
+0.24%
$ 2.59 million $ 59,243
Feb 9, 10 PM $ 0.00101
+0.04%
$ 2.59 million $ 60,902
Feb 9, 9 PM $ 0.00101
-0.05%
$ 2.58 million $ 63,454