Vara Historical Data

VARA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00664
+2.94%
$ 16.96 million $ 343,368
May 4, 2025 $ 0.00645
+2.10%
$ 16.47 million $ 1.05 million
May 3, 2025 $ 0.00631
-0.97%
$ 16.13 million $ 199,716
May 2, 2025 $ 0.00637
-3.23%
$ 16.29 million $ 216,369
May 1, 2025 $ 0.00659
+2.76%
$ 16.83 million $ 237,025
Apr 30, 2025 $ 0.00641
-2.06%
$ 16.38 million $ 357,321
Apr 29, 2025 $ 0.0065
-2.75%
$ 16.61 million $ 13,993
Apr 28, 2025 $ 0.00668
-5.15%
$ 17.08 million $ 101,726
Apr 27, 2025 $ 0.00705
-3.10%
$ 18.01 million $ 368,820
Apr 26, 2025 $ 0.00727
+19.74%
$ 18.58 million $ 481,681
Apr 25, 2025 $ 0.00607
+6.27%
$ 15.52 million $ 113,442
Apr 24, 2025 $ 0.00571
+4.50%
$ 14.6 million $ 38,407
Apr 23, 2025 $ 0.00547
-1.78%
$ 13.98 million $ 44,505
Apr 22, 2025 $ 0.00557
+1.76%
$ 14.23 million $ 105,691
Apr 21, 2025 $ 0.00547
+1.63%
$ 13.98 million $ 98,235
Apr 20, 2025 $ 0.00538
+3.75%
$ 13.76 million $ 240,863
Apr 19, 2025 $ 0.00518
+7.74%
$ 13.24 million $ 163,305
Apr 18, 2025 $ 0.00481
-2.53%
$ 12.29 million $ 73,749
Apr 17, 2025 $ 0.00493
+2.05%
$ 12.61 million $ 67,166
Apr 16, 2025 $ 0.00483
-4.49%
$ 12.35 million $ 92,345
Apr 15, 2025 $ 0.00506
-6.82%
$ 12.93 million $ 49,430
Apr 14, 2025 $ 0.00543
-3.25%
$ 13.88 million $ 84,886
Apr 13, 2025 $ 0.00561
-7.52%
$ 14.35 million $ 109,668
Apr 12, 2025 $ 0.00607
+6.85%
$ 15.51 million $ 75,014
Apr 11, 2025 $ 0.00567
+4.07%
$ 14.5 million $ 94,429
Apr 10, 2025 $ 0.00545
-4.59%
$ 13.93 million $ 56,412
Apr 9, 2025 $ 0.00571
+13.54%
$ 14.6 million $ 47,176
Apr 8, 2025 $ 0.00503
-5.58%
$ 12.86 million $ 35,937
Apr 7, 2025 $ 0.00533
+3.32%
$ 13.62 million $ 84,663
Apr 6, 2025 $ 0.00515
-11.82%
$ 13.15 million $ 70,356
Apr 5, 2025 $ 0.00584
+5.48%
$ 14.91 million $ 111,396
Apr 4, 2025 $ 0.00553
+0.70%
$ 14.14 million $ 25,537
Apr 3, 2025 $ 0.00549
-6.99%
$ 14.04 million $ 32,829
Apr 2, 2025 $ 0.00591
-6.45%
$ 15.09 million $ 53,058
Apr 1, 2025 $ 0.00631
-0.65%
$ 16.14 million $ 52,975
Mar 31, 2025 $ 0.00635
-7.41%
$ 16.24 million $ 93,133
Mar 30, 2025 $ 0.00686
-2.89%
$ 17.54 million $ 85,423
Mar 29, 2025 $ 0.00707
-5.90%
$ 18.06 million $ 94,576
Mar 28, 2025 $ 0.00756
-7.61%
$ 19.32 million $ 18,827
Mar 27, 2025 $ 0.00818
-5.37%
$ 20.91 million $ 14,020
Mar 26, 2025 $ 0.00858
+1.96%
$ 21.93 million $ 101,711
Mar 25, 2025 $ 0.00842
-1.81%
$ 21.51 million $ 14,951
Mar 24, 2025 $ 0.00856
+3.48%
$ 21.89 million $ 18,232
Mar 23, 2025 $ 0.00828
-7.94%
$ 21.15 million $ 47,773
Mar 22, 2025 $ 0.00899
+5.64%
$ 22.98 million $ 32,408
Mar 21, 2025 $ 0.00851
-6.85%
$ 21.75 million $ 81,258
Mar 20, 2025 $ 0.00914
-1.95%
$ 23.35 million $ 71,152
Mar 19, 2025 $ 0.00933
+3.78%
$ 23.85 million $ 32,155
Mar 18, 2025 $ 0.00895
-3.86%
$ 22.86 million $ 25,798
Mar 17, 2025 $ 0.0093
+0.21%
$ 23.78 million $ 8,850