Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 PM $0.000529
+0.73%
$1.35 million $58,304
Oct 20, 5 PM $0.000525
-0.72%
$1.34 million $55,907
Oct 20, 4 PM $0.000529
-0.12%
$1.35 million $49,589
Oct 20, 3 PM $0.00053
-3.07%
$1.35 million $49,212
Oct 20, 2 PM $0.000547
+0.44%
$1.4 million $46,436
Oct 20, 1 PM $0.000544
+1.13%
$1.39 million $42,538
Oct 20, 12 PM $0.000538
-0.81%
$1.38 million $33,754
Oct 20, 11 AM $0.000543
+0.94%
$1.39 million $33,655
Oct 20, 10 AM $0.000537
+1.30%
$1.37 million $30,907
Oct 20, 9 AM $0.000531
+1.19%
$1.36 million $34,775
Oct 20, 8 AM $0.000524
-0.52%
$1.34 million $32,214
Oct 20, 7 AM $0.000531
+0.76%
$1.36 million $31,776
Oct 20, 6 AM $0.000527
-0.34%
$1.35 million $32,197
Oct 20, 5 AM $0.000529
-0.49%
$1.35 million $32,734
Oct 20, 4 AM $0.000531
-0.09%
$1.36 million $32,111
Oct 20, 3 AM $0.000532
-0.09%
$1.36 million $31,575
Oct 20, 2 AM $0.000532
-2.03%
$1.36 million $30,975
Oct 20, 1 AM $0.000543
+0.04%
$1.39 million $31,916
Oct 20, 12 AM $0.000543
+0.03%
$1.39 million $32,090
Oct 19, 11 PM $0.000543
-0.16%
$1.39 million $32,913
Oct 19, 10 PM $0.000544
-0.35%
$1.39 million $39,696
Oct 19, 9 PM $0.000546
-0.70%
$1.39 million $47,431
Oct 19, 8 PM $0.00055
+0.04%
$1.4 million $65,774
Oct 19, 7 PM $0.000549
-0.80%
$1.4 million $65,957
Oct 19, 6 PM $0.000554
-1.09%
$1.42 million $64,783
Oct 19, 5 PM $0.00056
-1.70%
$1.43 million $66,040
Oct 19, 4 PM $0.00057
-0.63%
$1.46 million $65,369
Oct 19, 3 PM $0.000573
-0.08%
$1.47 million $64,661
Oct 19, 2 PM $0.000574
-0.50%
$1.47 million $64,826
Oct 19, 1 PM $0.000577
-0.55%
$1.47 million $64,391
Oct 19, 12 PM $0.00058
-0.15%
$1.48 million $64,370
Oct 19, 11 AM $0.000581
-0.11%
$1.48 million $67,190
Oct 19, 10 AM $0.000581
-0.42%
$1.49 million $67,368
Oct 19, 9 AM $0.000584
+1.65%
$1.49 million $63,046
Oct 19, 8 AM $0.000574
-0.51%
$1.47 million $61,866
Oct 19, 7 AM $0.000577
+1.47%
$1.48 million $62,174
Oct 19, 6 AM $0.000569
+0.93%
$1.45 million $61,964
Oct 19, 5 AM $0.000564
-1.35%
$1.44 million $60,893
Oct 19, 4 AM $0.000571
+1.92%
$1.46 million $63,112
Oct 19, 3 AM $0.000561
-1.07%
$1.43 million $64,763
Oct 19, 2 AM $0.000567
-0.57%
$1.45 million $65,181
Oct 19, 1 AM $0.00057
-1.34%
$1.46 million $60,734
Oct 19, 12 AM $0.000578
-0.98%
$1.48 million $60,837
Oct 18, 11 PM $0.000583
+1.14%
$1.49 million $59,923
Oct 18, 10 PM $0.000577
+2.21%
$1.47 million $52,194
Oct 18, 9 PM $0.000564
+0.86%
$1.44 million $47,238
Oct 18, 8 PM $0.00056
+1.66%
$1.43 million $26,392
Oct 18, 7 PM $0.00055
-0.87%
$1.41 million $25,279
Oct 18, 6 PM $0.000555
-0.05%
$1.42 million $27,026
Oct 18, 5 PM $0.000556
-0.28%
$1.42 million $26,641