Vara Historical Data

VARA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.000443
+0.13%
$1.13 million $14,158
Sep 1, 5 PM $0.000442
-0.36%
$1.13 million $14,158
Sep 1, 4 PM $0.000444
+0.56%
$1.13 million $12,463
Sep 1, 3 PM $0.000441
-1.52%
$1.13 million $14,919
Sep 1, 2 PM $0.000448
-0.34%
$1.15 million $13,583
Sep 1, 1 PM $0.00045
+0.21%
$1.15 million $13,951
Sep 1, 12 PM $0.000449
-0.13%
$1.15 million $14,290
Sep 1, 11 AM $0.000449
+0.89%
$1.15 million $14,729
Sep 1, 10 AM $0.000445
+0.20%
$1.14 million $15,331
Sep 1, 9 AM $0.000444
+0.00%
$1.14 million $16,801
Sep 1, 8 AM $0.000444
-0.76%
$1.14 million $16,686
Sep 1, 7 AM $0.000448
+1.54%
$1.14 million $15,436
Sep 1, 6 AM $0.000441
+0.21%
$1.13 million $15,047
Sep 1, 5 AM $0.00044
+0.19%
$1.12 million $16,231
Sep 1, 4 AM $0.000439
+0.47%
$1.12 million $16,595
Sep 1, 3 AM $0.000437
-0.46%
$1.12 million $20,716
Sep 1, 2 AM $0.000439
-0.19%
$1.12 million $20,804
Sep 1, 1 AM $0.00044
+0.32%
$1.12 million $23,340
Sep 1, 12 AM $0.000439
+0.28%
$1.12 million $62,880
Aug 31, 11 PM $0.000437
+1.64%
$1.12 million $71,681
Aug 31, 10 PM $0.00043
+0.27%
$1.1 million $65,752
Aug 31, 9 PM $0.000429
-0.91%
$1.1 million $65,444
Aug 31, 8 PM $0.000433
+0.64%
$1.11 million $66,086
Aug 31, 7 PM $0.00043
+0.12%
$1.1 million $65,930
Aug 31, 6 PM $0.00043
-0.11%
$1.1 million $66,746
Aug 31, 5 PM $0.00043
+0.08%
$1.1 million $67,364
Aug 31, 4 PM $0.00043
-2.15%
$1.1 million $63,882
Aug 31, 3 PM $0.000439
+1.53%
$1.12 million $64,107
Aug 31, 2 PM $0.000433
-0.35%
$1.11 million $64,192
Aug 31, 1 PM $0.000434
-2.50%
$1.11 million $64,528
Aug 31, 12 PM $0.000445
+0.29%
$1.14 million $64,321
Aug 31, 11 AM $0.000444
+2.29%
$1.14 million $63,284
Aug 31, 10 AM $0.000434
-0.18%
$1.11 million $61,661
Aug 31, 9 AM $0.000435
+0.42%
$1.11 million $62,470
Aug 31, 8 AM $0.000433
-1.24%
$1.11 million $62,376
Aug 31, 7 AM $0.000439
+1.38%
$1.12 million $63,265
Aug 31, 6 AM $0.000433
+0.34%
$1.11 million $61,738
Aug 31, 5 AM $0.000431
+0.19%
$1.1 million $61,628
Aug 31, 4 AM $0.00043
-0.25%
$1.1 million $61,106
Aug 31, 3 AM $0.000431
+0.38%
$1.1 million $57,869
Aug 31, 2 AM $0.00043
-0.83%
$1.1 million $56,981
Aug 31, 1 AM $0.000433
-0.42%
$1.11 million $52,367
Aug 31, 12 AM $0.000435
+1.89%
$1.11 million $16,134
Aug 30, 11 PM $0.000427
-0.33%
$1.09 million $7,970
Aug 30, 10 PM $0.000429
+0.93%
$1.1 million $7,890
Aug 30, 9 PM $0.000425
+0.15%
$1.09 million $8,002
Aug 30, 8 PM $0.000424
-0.14%
$1.08 million $7,225
Aug 30, 7 PM $0.000425
-0.44%
$1.09 million $7,261
Aug 30, 6 PM $0.000426
-0.35%
$1.09 million $6,701
Aug 30, 5 PM $0.000428
-0.04%
$1.09 million $6,106