Vara Historical Data

VARA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000456
-0.26%
$ 1.17 million $ 27,259
Jul 2, 9 PM $ 0.000457
-0.97%
$ 1.17 million $ 27,128
Jul 2, 8 PM $ 0.000462
+0.74%
$ 1.18 million $ 27,015
Jul 2, 7 PM $ 0.000458
+0.70%
$ 1.17 million $ 29,872
Jul 2, 6 PM $ 0.000455
+0.41%
$ 1.16 million $ 32,167
Jul 2, 5 PM $ 0.000453
-0.11%
$ 1.16 million $ 32,341
Jul 2, 4 PM $ 0.000454
+1.43%
$ 1.16 million $ 33,355
Jul 2, 3 PM $ 0.000447
-0.55%
$ 1.14 million $ 23,661
Jul 2, 2 PM $ 0.00045
+1.10%
$ 1.15 million $ 25,649
Jul 2, 1 PM $ 0.000445
-4.06%
$ 1.14 million $ 22,721
Jul 2, 12 PM $ 0.000464
-0.11%
$ 1.19 million $ 16,644
Jul 2, 11 AM $ 0.000464
-0.42%
$ 1.19 million $ 16,848
Jul 2, 10 AM $ 0.000466
+0.47%
$ 1.19 million $ 17,920
Jul 2, 9 AM $ 0.000464
+0.00%
$ 1.19 million $ 17,828
Jul 2, 8 AM $ 0.000464
+0.07%
$ 1.19 million $ 17,832
Jul 2, 7 AM $ 0.000464
+0.00%
$ 1.19 million $ 17,886
Jul 2, 6 AM $ 0.000464
-0.30%
$ 1.19 million $ 17,883
Jul 2, 5 AM $ 0.000466
-0.55%
$ 1.19 million $ 17,590
Jul 2, 4 AM $ 0.000468
+0.57%
$ 1.2 million $ 17,678
Jul 2, 3 AM $ 0.000465
-0.02%
$ 1.19 million $ 17,887
Jul 2, 2 AM $ 0.000466
+0.02%
$ 1.19 million $ 18,155
Jul 2, 1 AM $ 0.000465
-0.55%
$ 1.19 million $ 18,075
Jul 2, 12 AM $ 0.000468
+0.02%
$ 1.2 million $ 18,219
Jul 1, 11 PM $ 0.000468
-0.04%
$ 1.2 million $ 17,788
Jul 1, 10 PM $ 0.000468
+0.45%
$ 1.2 million $ 17,472
Jul 1, 9 PM $ 0.000466
-0.32%
$ 1.19 million $ 17,712
Jul 1, 8 PM $ 0.000467
-0.74%
$ 1.19 million $ 18,143
Jul 1, 7 PM $ 0.000471
-0.57%
$ 1.2 million $ 16,237
Jul 1, 6 PM $ 0.000474
+0.13%
$ 1.21 million $ 13,553
Jul 1, 5 PM $ 0.000473
+0.00%
$ 1.21 million $ 13,167
Jul 1, 4 PM $ 0.000473
+0.08%
$ 1.21 million $ 11,433
Jul 1, 3 PM $ 0.000473
+1.85%
$ 1.21 million $ 11,559
Jul 1, 2 PM $ 0.000464
-0.26%
$ 1.19 million $ 9,714
Jul 1, 1 PM $ 0.000465
+0.41%
$ 1.19 million $ 10,040
Jul 1, 12 PM $ 0.000463
-0.08%
$ 1.18 million $ 8,763
Jul 1, 11 AM $ 0.000464
+0.09%
$ 1.19 million $ 8,130
Jul 1, 10 AM $ 0.000463
-0.37%
$ 1.18 million $ 6,934
Jul 1, 9 AM $ 0.000465
+0.00%
$ 1.19 million $ 7,012
Jul 1, 8 AM $ 0.000465
+0.39%
$ 1.19 million $ 7,012
Jul 1, 7 AM $ 0.000463
+0.09%
$ 1.18 million $ 7,809
Jul 1, 6 AM $ 0.000463
-0.05%
$ 1.18 million $ 7,993
Jul 1, 5 AM $ 0.000463
+0.02%
$ 1.18 million $ 7,757
Jul 1, 4 AM $ 0.000463
+0.55%
$ 1.18 million $ 7,687
Jul 1, 3 AM $ 0.00046
-0.03%
$ 1.18 million $ 7,181
Jul 1, 2 AM $ 0.000461
-0.45%
$ 1.18 million $ 6,792
Jul 1, 1 AM $ 0.000463
+0.00%
$ 1.18 million $ 8,698
Jul 1, 12 AM $ 0.000463
+0.08%
$ 1.18 million $ 8,541
Jun 30, 11 PM $ 0.000462
-0.06%
$ 1.18 million $ 11,179
Jun 30, 10 PM $ 0.000463
+0.04%
$ 1.18 million $ 13,273
Jun 30, 9 PM $ 0.000462
-0.15%
$ 1.18 million $ 12,929