Vara Historical Data

VARA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00101
-0.05%
$ 2.58 million $ 63,454
Feb 9, 8 PM $ 0.00101
-0.17%
$ 2.59 million $ 63,088
Feb 9, 7 PM $ 0.00101
+0.08%
$ 2.59 million $ 63,140
Feb 9, 6 PM $ 0.00101
+0.91%
$ 2.59 million $ 64,332
Feb 9, 5 PM $ 0.001
+0.42%
$ 2.56 million $ 61,713
Feb 9, 4 PM $ 0.000999
-0.94%
$ 2.55 million $ 64,041
Feb 9, 3 PM $ 0.00101
+1.03%
$ 2.58 million $ 69,253
Feb 9, 2 PM $ 0.000999
-0.04%
$ 2.55 million $ 63,097
Feb 9, 1 PM $ 0.000999
+0.18%
$ 2.55 million $ 62,873
Feb 9, 12 PM $ 0.000997
-1.66%
$ 2.55 million $ 68,863
Feb 9, 11 AM $ 0.00101
-1.09%
$ 2.59 million $ 58,315
Feb 9, 10 AM $ 0.00103
+0.15%
$ 2.62 million $ 57,825
Feb 9, 9 AM $ 0.00102
+0.87%
$ 2.62 million $ 58,013
Feb 9, 8 AM $ 0.00101
-0.56%
$ 2.59 million $ 53,889
Feb 9, 7 AM $ 0.00102
+1.07%
$ 2.6 million $ 54,159
Feb 9, 6 AM $ 0.00101
+0.38%
$ 2.58 million $ 50,907
Feb 9, 5 AM $ 0.00101
-0.27%
$ 2.57 million $ 50,761
Feb 9, 4 AM $ 0.00101
+0.33%
$ 2.58 million $ 46,647
Feb 9, 3 AM $ 0.00101
-0.45%
$ 2.57 million $ 48,014
Feb 9, 2 AM $ 0.00101
-0.96%
$ 2.58 million $ 53,874
Feb 9, 1 AM $ 0.00102
+0.64%
$ 2.61 million $ 56,759
Feb 9, 12 AM $ 0.00101
-0.21%
$ 2.59 million $ 65,826
Feb 8, 11 PM $ 0.00102
+0.10%
$ 2.59 million $ 67,545
Feb 8, 10 PM $ 0.00101
-1.86%
$ 2.59 million $ 65,803
Feb 8, 9 PM $ 0.00103
-0.02%
$ 2.64 million $ 67,874
Feb 8, 8 PM $ 0.00103
+0.08%
$ 2.64 million $ 72,318
Feb 8, 7 PM $ 0.00103
+1.12%
$ 2.64 million $ 74,585
Feb 8, 6 PM $ 0.00102
+0.25%
$ 2.61 million $ 72,643
Feb 8, 5 PM $ 0.00102
+0.67%
$ 2.6 million $ 74,630
Feb 8, 4 PM $ 0.00101
-0.81%
$ 2.58 million $ 69,713
Feb 8, 3 PM $ 0.00102
+0.02%
$ 2.61 million $ 68,427
Feb 8, 2 PM $ 0.00102
-0.02%
$ 2.61 million $ 69,299
Feb 8, 1 PM $ 0.00102
+0.10%
$ 2.61 million $ 79,021
Feb 8, 12 PM $ 0.00102
+0.57%
$ 2.61 million $ 62,267
Feb 8, 11 AM $ 0.00102
+0.03%
$ 2.6 million $ 62,342
Feb 8, 10 AM $ 0.00102
-1.13%
$ 2.59 million $ 66,148
Feb 8, 9 AM $ 0.00103
+0.55%
$ 2.62 million $ 72,112
Feb 8, 8 AM $ 0.00102
-0.01%
$ 2.61 million $ 72,199
Feb 8, 7 AM $ 0.00102
+0.06%
$ 2.61 million $ 71,760
Feb 8, 6 AM $ 0.00102
+0.53%
$ 2.61 million $ 77,026
Feb 8, 5 AM $ 0.00102
-0.40%
$ 2.59 million $ 81,745
Feb 8, 4 AM $ 0.00102
+0.41%
$ 2.61 million $ 83,042
Feb 8, 3 AM $ 0.00102
-2.07%
$ 2.59 million $ 82,806
Feb 8, 2 AM $ 0.00104
+0.81%
$ 2.65 million $ 100,994
Feb 8, 1 AM $ 0.00104
-1.32%
$ 2.66 million $ 100,482
Feb 8, 12 AM $ 0.00105
-0.76%
$ 2.69 million $ 100,869
Feb 7, 11 PM $ 0.00106
+0.00%
$ 2.71 million $ 101,821
Feb 7, 10 PM $ 0.00106
-0.35%
$ 2.71 million $ 103,519
Feb 7, 9 PM $ 0.00107
-1.51%
$ 2.72 million $ 105,247
Feb 7, 8 PM $ 0.00108
+0.05%
$ 2.77 million $ 103,010