Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.000601
-1.10%
$1.54 million $26,599
May 26, 11 PM $0.000608
+0.38%
$1.55 million $23,937
May 26, 10 PM $0.000606
+0.07%
$1.55 million $26,345
May 26, 9 PM $0.000605
+0.00%
$1.55 million $24,983
May 26, 8 PM $0.000605
+0.94%
$1.55 million $25,472
May 26, 7 PM $0.0006
-0.65%
$1.53 million $27,165
May 26, 6 PM $0.000604
-0.99%
$1.54 million $23,548
May 26, 5 PM $0.00061
+0.39%
$1.56 million $12,887
May 26, 4 PM $0.000607
-0.46%
$1.55 million $20,733
May 26, 3 PM $0.00061
-0.42%
$1.56 million $27,145
May 26, 2 PM $0.000613
+0.53%
$1.57 million $25,958
May 26, 1 PM $0.00061
-1.02%
$1.56 million $31,208
May 26, 12 PM $0.000616
+0.79%
$1.57 million $24,263
May 26, 11 AM $0.000611
+0.23%
$1.56 million $36,912
May 26, 10 AM $0.00061
-0.04%
$1.56 million $37,587
May 26, 9 AM $0.00061
+1.03%
$1.56 million $38,517
May 26, 8 AM $0.000604
-2.62%
$1.54 million $38,705
May 26, 7 AM $0.00062
+1.37%
$1.58 million $34,603
May 26, 6 AM $0.000612
-1.23%
$1.56 million $41,738
May 26, 5 AM $0.000619
+0.11%
$1.58 million $43,335
May 26, 4 AM $0.000619
-1.22%
$1.58 million $44,348
May 26, 3 AM $0.000626
-0.04%
$1.6 million $41,475
May 26, 2 AM $0.000626
-0.64%
$1.6 million $41,101
May 26, 1 AM $0.00063
+1.83%
$1.61 million $38,112
May 26, 12 AM $0.000616
-1.53%
$1.58 million $41,750
May 25, 11 PM $0.000626
+0.57%
$1.6 million $41,647
May 25, 10 PM $0.000622
+0.06%
$1.59 million $42,382
May 25, 9 PM $0.000622
+1.06%
$1.59 million $49,205
May 25, 8 PM $0.000616
-0.33%
$1.57 million $53,945
May 25, 7 PM $0.000618
-1.21%
$1.58 million $54,890
May 25, 6 PM $0.000625
+1.26%
$1.6 million $59,093
May 25, 5 PM $0.000617
+0.12%
$1.58 million $63,072
May 25, 4 PM $0.000617
-0.05%
$1.58 million $65,544
May 25, 3 PM $0.000617
-0.12%
$1.58 million $64,508
May 25, 2 PM $0.000618
-0.01%
$1.58 million $62,715
May 25, 1 PM $0.000618
+1.32%
$1.58 million $61,977
May 25, 12 PM $0.00061
+1.36%
$1.56 million $57,677
May 25, 11 AM $0.000601
-0.06%
$1.54 million $62,451
May 25, 10 AM $0.000602
+0.01%
$1.54 million $70,353
May 25, 9 AM $0.000602
-0.01%
$1.54 million $72,904
May 25, 8 AM $0.000602
+1.53%
$1.54 million $70,689
May 25, 7 AM $0.000593
-4.40%
$1.52 million $67,843
May 25, 6 AM $0.00062
-1.43%
$1.58 million $69,197
May 25, 5 AM $0.000629
-0.02%
$1.61 million $69,296
May 25, 4 AM $0.000629
+0.00%
$1.61 million $73,982
May 25, 3 AM $0.000629
+0.00%
$1.61 million $75,032
May 25, 2 AM $0.000629
+0.00%
$1.61 million $77,573
May 25, 1 AM $0.000629
-1.44%
$1.61 million $86,750
May 25, 12 AM $0.000638
+1.46%
$1.63 million $89,288
May 24, 11 PM $0.000629
+3.08%
$1.61 million $90,177