Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.000759
+1.17%
$1.94 million $40,814
Apr 7, 10 AM $0.00075
+0.00%
$1.92 million $36,837
Apr 7, 9 AM $0.00075
+0.07%
$1.92 million $37,587
Apr 7, 8 AM $0.00075
+0.01%
$1.92 million $38,106
Apr 7, 7 AM $0.00075
+0.05%
$1.92 million $40,799
Apr 7, 6 AM $0.000749
+0.00%
$1.91 million $41,085
Apr 7, 5 AM $0.000749
+0.05%
$1.91 million $46,135
Apr 7, 4 AM $0.000749
-0.45%
$1.91 million $46,388
Apr 7, 3 AM $0.000752
+0.12%
$1.92 million $48,687
Apr 7, 2 AM $0.000751
+0.00%
$1.92 million $48,204
Apr 7, 1 AM $0.000751
-0.45%
$1.92 million $48,150
Apr 7, 12 AM $0.000755
+0.00%
$1.93 million $48,973
Apr 6, 11 PM $0.000755
-1.11%
$1.93 million $49,374
Apr 6, 10 PM $0.000763
-0.06%
$1.95 million $47,521
Apr 6, 9 PM $0.000764
+0.05%
$1.95 million $47,833
Apr 6, 8 PM $0.000768
+0.36%
$1.96 million $49,359
Apr 6, 7 PM $0.000765
+0.09%
$1.95 million $49,256
Apr 6, 6 PM $0.000764
-0.38%
$1.95 million $49,503
Apr 6, 5 PM $0.000767
-0.64%
$1.96 million $46,551
Apr 6, 4 PM $0.000772
-0.12%
$1.97 million $44,906
Apr 6, 3 PM $0.000773
-0.39%
$1.98 million $44,598
Apr 6, 2 PM $0.000776
+0.08%
$1.98 million $43,317
Apr 6, 1 PM $0.000775
+1.32%
$1.98 million $44,744
Apr 6, 12 PM $0.000765
-0.47%
$1.96 million $49,698
Apr 6, 11 AM $0.000769
+0.08%
$1.97 million $52,684
Apr 6, 10 AM $0.000768
+1.26%
$1.96 million $55,491
Apr 6, 9 AM $0.000759
+0.82%
$1.94 million $39,994
Apr 6, 8 AM $0.000753
-1.81%
$1.92 million $46,649
Apr 6, 7 AM $0.000766
-0.04%
$1.96 million $58,051
Apr 6, 6 AM $0.000767
-1.12%
$1.96 million $69,118
Apr 6, 5 AM $0.000775
-0.44%
$1.98 million $64,043
Apr 6, 4 AM $0.000779
-0.37%
$1.99 million $65,590
Apr 6, 3 AM $0.000782
+0.47%
$2 million $72,570
Apr 6, 2 AM $0.000778
+0.05%
$1.99 million $72,269
Apr 6, 1 AM $0.000778
-1.21%
$1.99 million $72,599
Apr 6, 12 AM $0.000787
+3.31%
$2.01 million $71,224
Apr 5, 11 PM $0.000762
-0.75%
$1.95 million $69,378
Apr 5, 10 PM $0.000768
-1.63%
$1.96 million $68,164
Apr 5, 9 PM $0.000781
-0.27%
$1.99 million $68,538
Apr 5, 8 PM $0.000783
-0.79%
$2 million $67,190
Apr 5, 7 PM $0.000789
+0.01%
$2.02 million $69,000
Apr 5, 6 PM $0.000789
+0.14%
$2.02 million $70,870
Apr 5, 5 PM $0.000788
-0.25%
$2.01 million $73,495
Apr 5, 4 PM $0.00079
-1.15%
$2.02 million $79,601
Apr 5, 3 PM $0.000799
-1.69%
$2.04 million $80,598
Apr 5, 2 PM $0.000812
-0.63%
$2.08 million $79,334
Apr 5, 1 PM $0.000818
-0.85%
$2.09 million $78,733
Apr 5, 12 PM $0.000825
+2.01%
$2.11 million $73,613
Apr 5, 11 AM $0.000808
+1.79%
$2.07 million $67,769
Apr 5, 10 AM $0.000794
+0.91%
$2.03 million $65,517