Vara Historical Data

VARA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00178
-0.21%
$ 4.56 million $ 124,740
Nov 9, 9 PM $ 0.00179
+0.10%
$ 4.57 million $ 111,595
Nov 9, 8 PM $ 0.00179
+0.63%
$ 4.57 million $ 112,297
Nov 9, 7 PM $ 0.00177
-0.55%
$ 4.54 million $ 112,215
Nov 9, 6 PM $ 0.00178
+0.55%
$ 4.56 million $ 112,391
Nov 9, 5 PM $ 0.00177
-0.58%
$ 4.54 million $ 113,193
Nov 9, 4 PM $ 0.00178
-1.00%
$ 4.56 million $ 114,531
Nov 9, 3 PM $ 0.0018
+6.35%
$ 4.61 million $ 122,725
Nov 9, 2 PM $ 0.00169
-0.48%
$ 4.33 million $ 133,242
Nov 9, 1 PM $ 0.0017
+0.80%
$ 4.35 million $ 158,150
Nov 9, 12 PM $ 0.00169
-0.32%
$ 4.32 million $ 162,092
Nov 9, 11 AM $ 0.00169
+0.01%
$ 4.33 million $ 161,568
Nov 9, 10 AM $ 0.00169
-0.26%
$ 4.33 million $ 162,099
Nov 9, 9 AM $ 0.0017
+0.09%
$ 4.34 million $ 163,090
Nov 9, 8 AM $ 0.0017
+0.45%
$ 4.34 million $ 160,177
Nov 9, 7 AM $ 0.00169
-0.36%
$ 4.32 million $ 154,690
Nov 9, 6 AM $ 0.0017
-0.15%
$ 4.34 million $ 155,577
Nov 9, 5 AM $ 0.0017
-0.57%
$ 4.34 million $ 150,800
Nov 9, 4 AM $ 0.00171
+0.76%
$ 4.37 million $ 150,534
Nov 9, 3 AM $ 0.0017
-0.09%
$ 4.33 million $ 143,151
Nov 9, 2 AM $ 0.0017
-0.39%
$ 4.34 million $ 139,516
Nov 9, 1 AM $ 0.0017
-0.40%
$ 4.35 million $ 136,875
Nov 9, 12 AM $ 0.00171
-0.31%
$ 4.37 million $ 139,501
Nov 8, 11 PM $ 0.00172
+0.74%
$ 4.39 million $ 144,398
Nov 8, 10 PM $ 0.0017
-0.04%
$ 4.36 million $ 151,384
Nov 8, 9 PM $ 0.0017
-0.82%
$ 4.36 million $ 155,478
Nov 8, 8 PM $ 0.00172
+0.02%
$ 4.39 million $ 161,287
Nov 8, 7 PM $ 0.00172
+0.78%
$ 4.39 million $ 167,647
Nov 8, 6 PM $ 0.00171
-0.06%
$ 4.36 million $ 177,000
Nov 8, 5 PM $ 0.00171
+0.86%
$ 4.36 million $ 189,465
Nov 8, 4 PM $ 0.00169
-1.67%
$ 4.32 million $ 190,233
Nov 8, 3 PM $ 0.00172
-1.88%
$ 4.4 million $ 200,578
Nov 8, 2 PM $ 0.00175
-0.53%
$ 4.48 million $ 177,613
Nov 8, 1 PM $ 0.00176
+1.83%
$ 4.5 million $ 166,697
Nov 8, 12 PM $ 0.00173
-0.76%
$ 4.42 million $ 167,199
Nov 8, 11 AM $ 0.00174
+0.85%
$ 4.46 million $ 174,217
Nov 8, 10 AM $ 0.00173
-0.55%
$ 4.42 million $ 198,038
Nov 8, 9 AM $ 0.00174
+0.26%
$ 4.44 million $ 230,064
Nov 8, 8 AM $ 0.00173
-2.22%
$ 4.43 million $ 238,139
Nov 8, 7 AM $ 0.00177
+0.18%
$ 4.53 million $ 243,967
Nov 8, 6 AM $ 0.00177
+0.01%
$ 4.53 million $ 246,706
Nov 8, 5 AM $ 0.00177
-0.12%
$ 4.52 million $ 246,493
Nov 8, 4 AM $ 0.00177
-0.27%
$ 4.53 million $ 247,149
Nov 8, 3 AM $ 0.00178
-0.03%
$ 4.54 million $ 251,828
Nov 8, 2 AM $ 0.00178
+1.53%
$ 4.54 million $ 257,474
Nov 8, 1 AM $ 0.00175
-0.54%
$ 4.48 million $ 254,621
Nov 8, 12 AM $ 0.00176
+0.04%
$ 4.5 million $ 258,229
Nov 7, 11 PM $ 0.00176
+0.27%
$ 4.5 million $ 260,556
Nov 7, 10 PM $ 0.00176
+1.47%
$ 4.49 million $ 253,833
Nov 7, 9 PM $ 0.00173
-0.91%
$ 4.42 million $ 249,481