Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.000794
+0.91%
$2.03 million $65,517
Apr 5, 9 AM $0.000787
+4.84%
$2.01 million $65,841
Apr 5, 8 AM $0.000751
-0.18%
$1.92 million $55,764
Apr 5, 7 AM $0.000752
-5.18%
$1.92 million $55,954
Apr 5, 6 AM $0.000793
-0.99%
$2.03 million $46,967
Apr 5, 5 AM $0.000801
-0.22%
$2.05 million $54,117
Apr 5, 4 AM $0.000803
+1.63%
$2.05 million $66,370
Apr 5, 3 AM $0.00079
-0.03%
$2.02 million $58,707
Apr 5, 2 AM $0.00079
-0.06%
$2.02 million $61,466
Apr 5, 1 AM $0.000791
+0.00%
$2.02 million $62,706
Apr 5, 12 AM $0.000791
-0.14%
$2.02 million $63,655
Apr 4, 11 PM $0.000792
+0.05%
$2.02 million $64,992
Apr 4, 10 PM $0.000791
-0.17%
$2.02 million $64,586
Apr 4, 9 PM $0.000793
-0.06%
$2.03 million $64,190
Apr 4, 8 PM $0.000793
-1.36%
$2.03 million $66,468
Apr 4, 7 PM $0.000804
-2.22%
$2.06 million $67,106
Apr 4, 6 PM $0.000822
-0.81%
$2.1 million $68,528
Apr 4, 5 PM $0.000829
+3.33%
$2.12 million $65,006
Apr 4, 4 PM $0.000802
+1.39%
$2.05 million $59,092
Apr 4, 3 PM $0.000791
+0.73%
$2.02 million $58,043
Apr 4, 2 PM $0.000786
-0.92%
$2.01 million $57,051
Apr 4, 1 PM $0.000793
+0.89%
$2.03 million $57,419
Apr 4, 12 PM $0.000786
+0.01%
$2.01 million $60,150
Apr 4, 11 AM $0.000786
-1.93%
$2.01 million $61,343
Apr 4, 10 AM $0.000801
+0.00%
$2.05 million $62,356
Apr 4, 9 AM $0.000801
-0.10%
$2.05 million $64,365
Apr 4, 8 AM $0.000802
-0.87%
$2.05 million $63,521
Apr 4, 7 AM $0.000809
+1.11%
$2.07 million $64,632
Apr 4, 6 AM $0.0008
-3.28%
$2.05 million $63,901
Apr 4, 5 AM $0.000827
+6.60%
$2.11 million $58,648
Apr 4, 4 AM $0.000776
+0.44%
$1.98 million $48,350
Apr 4, 3 AM $0.000773
-1.91%
$1.97 million $45,743
Apr 4, 2 AM $0.000788
+0.25%
$2.01 million $45,728
Apr 4, 1 AM $0.000786
+0.70%
$2.01 million $44,044
Apr 4, 12 AM $0.00078
+0.38%
$1.99 million $43,130
Apr 3, 11 PM $0.000777
-0.01%
$1.99 million $42,724
Apr 3, 10 PM $0.000778
-0.04%
$1.99 million $43,739
Apr 3, 9 PM $0.000778
+2.01%
$1.99 million $44,760
Apr 3, 8 PM $0.000763
+1.41%
$1.95 million $43,135
Apr 3, 7 PM $0.000752
+1.11%
$1.92 million $42,489
Apr 3, 6 PM $0.000744
-0.81%
$1.9 million $41,690
Apr 3, 5 PM $0.00075
-0.05%
$1.92 million $41,756
Apr 3, 4 PM $0.00075
+0.08%
$1.92 million $41,372
Apr 3, 3 PM $0.000749
+0.29%
$1.92 million $42,983
Apr 3, 2 PM $0.000747
+0.01%
$1.91 million $43,823
Apr 3, 1 PM $0.000747
-0.53%
$1.91 million $42,676
Apr 3, 12 PM $0.000751
+0.62%
$1.92 million $39,891
Apr 3, 11 AM $0.000746
-0.46%
$1.91 million $38,822
Apr 3, 10 AM $0.00075
+0.05%
$1.92 million $38,985
Apr 3, 9 AM $0.000749
-0.05%
$1.92 million $37,493