Vara Historical Data

VARA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00108
+0.05%
$ 2.77 million $ 103,010
Feb 7, 7 PM $ 0.00108
+0.86%
$ 2.76 million $ 106,938
Feb 7, 6 PM $ 0.00107
+1.04%
$ 2.74 million $ 162,415
Feb 7, 5 PM $ 0.00106
+0.53%
$ 2.71 million $ 159,399
Feb 7, 4 PM $ 0.00106
-0.79%
$ 2.73 million $ 159,092
Feb 7, 3 PM $ 0.00106
-2.46%
$ 2.72 million $ 161,669
Feb 7, 2 PM $ 0.00109
+0.00%
$ 2.79 million $ 162,180
Feb 7, 1 PM $ 0.00109
-0.70%
$ 2.79 million $ 168,697
Feb 7, 12 PM $ 0.0011
-0.55%
$ 2.81 million $ 172,492
Feb 7, 11 AM $ 0.00111
+1.14%
$ 2.82 million $ 173,001
Feb 7, 10 AM $ 0.00109
+3.64%
$ 2.79 million $ 169,000
Feb 7, 9 AM $ 0.00105
-0.05%
$ 2.69 million $ 159,079
Feb 7, 8 AM $ 0.00105
+0.05%
$ 2.7 million $ 158,905
Feb 7, 7 AM $ 0.00105
-0.55%
$ 2.69 million $ 158,846
Feb 7, 6 AM $ 0.00106
-2.59%
$ 2.71 million $ 154,537
Feb 7, 5 AM $ 0.00109
+1.51%
$ 2.78 million $ 155,484
Feb 7, 4 AM $ 0.00107
+0.64%
$ 2.74 million $ 161,647
Feb 7, 3 AM $ 0.00107
+0.84%
$ 2.72 million $ 164,357
Feb 7, 2 AM $ 0.00104
+1.33%
$ 2.67 million $ 139,426
Feb 7, 1 AM $ 0.00103
+0.71%
$ 2.63 million $ 149,631
Feb 7, 12 AM $ 0.00102
-0.85%
$ 2.61 million $ 166,724
Feb 6, 11 PM $ 0.00103
+0.79%
$ 2.64 million $ 170,066
Feb 6, 10 PM $ 0.00102
-0.75%
$ 2.62 million $ 174,432
Feb 6, 9 PM $ 0.00103
-0.02%
$ 2.64 million $ 170,183
Feb 6, 8 PM $ 0.00103
-0.02%
$ 2.64 million $ 171,172
Feb 6, 7 PM $ 0.00103
+1.00%
$ 2.63 million $ 177,126
Feb 6, 6 PM $ 0.00102
-0.03%
$ 2.61 million $ 124,746
Feb 6, 5 PM $ 0.00102
+0.12%
$ 2.61 million $ 142,149
Feb 6, 4 PM $ 0.00102
+1.65%
$ 2.6 million $ 143,262
Feb 6, 3 PM $ 0.001
+0.91%
$ 2.57 million $ 147,693
Feb 6, 2 PM $ 0.000995
-1.81%
$ 2.58 million $ 159,982
Feb 6, 1 PM $ 0.00101
+4.07%
$ 2.59 million $ 154,835
Feb 6, 12 PM $ 0.000973
+1.93%
$ 2.49 million $ 147,700
Feb 6, 11 AM $ 0.000955
-0.83%
$ 2.44 million $ 145,507
Feb 6, 10 AM $ 0.000963
+0.46%
$ 2.46 million $ 150,201
Feb 6, 9 AM $ 0.000959
+0.68%
$ 2.45 million $ 150,066
Feb 6, 8 AM $ 0.000952
+0.04%
$ 2.43 million $ 148,786
Feb 6, 7 AM $ 0.000952
+0.83%
$ 2.43 million $ 152,531
Feb 6, 6 AM $ 0.000945
-1.05%
$ 2.41 million $ 151,545
Feb 6, 5 AM $ 0.000955
+2.06%
$ 2.44 million $ 154,105
Feb 6, 4 AM $ 0.000935
+2.62%
$ 2.39 million $ 143,379
Feb 6, 3 AM $ 0.000911
-1.49%
$ 2.33 million $ 142,014
Feb 6, 2 AM $ 0.000925
+5.20%
$ 2.36 million $ 147,258
Feb 6, 1 AM $ 0.000879
-5.58%
$ 2.25 million $ 134,303
Feb 6, 12 AM $ 0.000931
-1.72%
$ 2.38 million $ 124,341
Feb 5, 11 PM $ 0.000948
-2.26%
$ 2.42 million $ 121,192
Feb 5, 10 PM $ 0.00097
+0.68%
$ 2.48 million $ 116,088
Feb 5, 9 PM $ 0.000963
+1.30%
$ 2.46 million $ 117,651
Feb 5, 8 PM $ 0.000951
-4.68%
$ 2.43 million $ 114,666
Feb 5, 7 PM $ 0.000997
+2.53%
$ 2.55 million $ 109,380