Vara Historical Data

VARA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00173
-0.91%
$ 4.42 million $ 249,481
Nov 7, 8 PM $ 0.00174
-0.88%
$ 4.46 million $ 246,343
Nov 7, 7 PM $ 0.00176
+1.27%
$ 4.5 million $ 242,100
Nov 7, 6 PM $ 0.00174
-1.49%
$ 4.44 million $ 238,377
Nov 7, 5 PM $ 0.00177
+1.94%
$ 4.51 million $ 227,179
Nov 7, 4 PM $ 0.00173
-1.06%
$ 4.43 million $ 223,302
Nov 7, 3 PM $ 0.00175
-2.14%
$ 4.47 million $ 210,131
Nov 7, 2 PM $ 0.00179
-3.64%
$ 4.57 million $ 215,899
Nov 7, 1 PM $ 0.00186
+1.77%
$ 4.74 million $ 226,128
Nov 7, 12 PM $ 0.00182
+0.12%
$ 4.66 million $ 235,193
Nov 7, 11 AM $ 0.00182
-0.97%
$ 4.66 million $ 231,741
Nov 7, 10 AM $ 0.00184
-1.20%
$ 4.7 million $ 205,508
Nov 7, 9 AM $ 0.00186
+3.43%
$ 4.76 million $ 175,488
Nov 7, 8 AM $ 0.0018
+0.79%
$ 4.6 million $ 162,080
Nov 7, 7 AM $ 0.00179
+2.33%
$ 4.56 million $ 157,630
Nov 7, 6 AM $ 0.00175
+1.56%
$ 4.46 million $ 142,727
Nov 7, 5 AM $ 0.00172
+0.05%
$ 4.39 million $ 141,684
Nov 7, 4 AM $ 0.00172
-1.08%
$ 4.39 million $ 141,668
Nov 7, 3 AM $ 0.00174
+1.94%
$ 4.44 million $ 152,095
Nov 7, 2 AM $ 0.0017
-0.07%
$ 4.36 million $ 147,937
Nov 7, 1 AM $ 0.00171
+0.89%
$ 4.36 million $ 150,042
Nov 7, 12 AM $ 0.00169
+0.48%
$ 4.32 million $ 145,699
Nov 6, 11 PM $ 0.00168
-0.73%
$ 4.3 million $ 145,967
Nov 6, 10 PM $ 0.00169
-0.17%
$ 4.33 million $ 154,347
Nov 6, 9 PM $ 0.0017
+0.00%
$ 4.34 million $ 150,942
Nov 6, 8 PM $ 0.0017
-0.14%
$ 4.34 million $ 153,195
Nov 6, 7 PM $ 0.0017
+0.38%
$ 4.34 million $ 159,728
Nov 6, 6 PM $ 0.00169
-0.68%
$ 4.33 million $ 156,171
Nov 6, 5 PM $ 0.0017
+0.21%
$ 4.36 million $ 157,377
Nov 6, 4 PM $ 0.0017
-2.61%
$ 4.35 million $ 163,475
Nov 6, 3 PM $ 0.00175
+1.43%
$ 4.47 million $ 164,305
Nov 6, 2 PM $ 0.00172
+6.88%
$ 4.4 million $ 157,600
Nov 6, 1 PM $ 0.00161
+0.48%
$ 4.12 million $ 142,492
Nov 6, 12 PM $ 0.0016
-0.98%
$ 4.09 million $ 137,870
Nov 6, 11 AM $ 0.00162
+0.00%
$ 4.13 million $ 138,038
Nov 6, 10 AM $ 0.00162
+0.34%
$ 4.13 million $ 142,687
Nov 6, 9 AM $ 0.00161
+0.25%
$ 4.12 million $ 142,424
Nov 6, 8 AM $ 0.00161
-0.20%
$ 4.11 million $ 142,555
Nov 6, 7 AM $ 0.00161
-0.37%
$ 4.12 million $ 143,883
Nov 6, 6 AM $ 0.00162
-0.21%
$ 4.13 million $ 145,571
Nov 6, 5 AM $ 0.00162
-0.36%
$ 4.14 million $ 143,298
Nov 6, 4 AM $ 0.00163
+0.31%
$ 4.16 million $ 143,660
Nov 6, 3 AM $ 0.00162
-0.52%
$ 4.15 million $ 132,564
Nov 6, 2 AM $ 0.00163
-0.86%
$ 4.17 million $ 135,913
Nov 6, 1 AM $ 0.00164
+0.74%
$ 4.2 million $ 142,961
Nov 6, 12 AM $ 0.00163
-0.84%
$ 4.17 million $ 149,812
Nov 5, 11 PM $ 0.00165
-0.12%
$ 4.21 million $ 147,321
Nov 5, 10 PM $ 0.00165
+1.64%
$ 4.21 million $ 156,376
Nov 5, 9 PM $ 0.00162
-1.75%
$ 4.15 million $ 180,333
Nov 5, 8 PM $ 0.00165
-0.28%
$ 4.22 million $ 183,652