Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.00061
-0.13%
$1.56 million $91,000
May 24, 9 PM $0.000611
-3.02%
$1.56 million $123,055
May 24, 8 PM $0.00063
-0.15%
$1.61 million $144,266
May 24, 7 PM $0.000631
-1.49%
$1.61 million $142,748
May 24, 6 PM $0.000641
-1.49%
$1.64 million $141,837
May 24, 5 PM $0.00065
-1.45%
$1.66 million $137,889
May 24, 4 PM $0.00066
-0.01%
$1.69 million $141,506
May 24, 3 PM $0.00066
+0.00%
$1.69 million $142,691
May 24, 2 PM $0.00066
+0.00%
$1.69 million $141,905
May 24, 1 PM $0.00066
-4.18%
$1.69 million $141,024
May 24, 12 PM $0.000689
+4.50%
$1.76 million $147,098
May 24, 11 AM $0.000659
+4.53%
$1.69 million $132,870
May 24, 10 AM $0.000631
-0.01%
$1.61 million $118,048
May 24, 9 AM $0.000631
-1.47%
$1.61 million $114,706
May 24, 8 AM $0.00064
+0.00%
$1.64 million $115,612
May 24, 7 AM $0.00064
-0.02%
$1.64 million $113,750
May 24, 6 AM $0.00064
-1.46%
$1.64 million $117,822
May 24, 5 AM $0.00065
+2.99%
$1.66 million $117,996
May 24, 4 AM $0.000631
+0.00%
$1.61 million $109,562
May 24, 3 AM $0.000631
-1.47%
$1.61 million $108,534
May 24, 2 AM $0.00064
-2.74%
$1.64 million $107,017
May 24, 1 AM $0.000658
+1.55%
$1.68 million $96,839
May 24, 12 AM $0.000648
+3.00%
$1.66 million $95,130
May 23, 11 PM $0.00063
+0.04%
$1.61 million $87,448
May 23, 10 PM $0.000629
-0.61%
$1.61 million $84,750
May 23, 9 PM $0.00065
-4.31%
$1.66 million $47,397
May 23, 8 PM $0.000679
+1.47%
$1.74 million $24,787
May 23, 7 PM $0.000669
-1.54%
$1.71 million $16,638
May 23, 6 PM $0.00068
+1.57%
$1.74 million $17,099
May 23, 5 PM $0.000669
+0.21%
$1.71 million $16,103
May 23, 4 PM $0.000668
+0.39%
$1.71 million $18,702
May 23, 3 PM $0.000665
+0.05%
$1.7 million $16,129
May 23, 2 PM $0.000665
+0.45%
$1.7 million $16,087
May 23, 1 PM $0.000662
-0.30%
$1.69 million $22,878
May 23, 12 PM $0.000664
-0.02%
$1.7 million $30,651
May 23, 11 AM $0.000664
+0.00%
$1.7 million $31,403
May 23, 10 AM $0.000664
+1.26%
$1.7 million $31,898
May 23, 9 AM $0.000656
-0.01%
$1.68 million $32,277
May 23, 8 AM $0.000656
-1.26%
$1.68 million $32,810
May 23, 7 AM $0.000664
-3.13%
$1.7 million $34,908
May 23, 6 AM $0.000686
-0.06%
$1.75 million $39,123
May 23, 5 AM $0.000686
-0.01%
$1.75 million $43,030
May 23, 4 AM $0.000686
-0.01%
$1.75 million $43,651
May 23, 3 AM $0.000686
-0.01%
$1.75 million $44,867
May 23, 2 AM $0.000687
+1.26%
$1.75 million $45,794
May 23, 1 AM $0.000678
-0.02%
$1.73 million $47,129
May 23, 12 AM $0.000678
-1.25%
$1.73 million $50,271
May 22, 11 PM $0.000687
-0.04%
$1.76 million $52,147
May 22, 10 PM $0.000687
+0.00%
$1.76 million $52,805
May 22, 9 PM $0.000687
-0.05%
$1.76 million $54,398