Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.000749
-0.05%
$1.92 million $37,493
Apr 3, 8 AM $0.000753
+0.48%
$1.93 million $36,880
Apr 3, 7 AM $0.00075
-0.20%
$1.92 million $36,782
Apr 3, 6 AM $0.000751
-0.84%
$1.92 million $36,420
Apr 3, 5 AM $0.000758
-2.27%
$1.94 million $35,272
Apr 3, 4 AM $0.000775
-0.66%
$1.98 million $30,687
Apr 3, 3 AM $0.00078
+0.05%
$1.99 million $33,221
Apr 3, 2 AM $0.00078
+1.19%
$1.99 million $35,632
Apr 3, 1 AM $0.000771
-1.21%
$1.97 million $37,170
Apr 3, 12 AM $0.00078
+0.70%
$1.99 million $37,996
Apr 2, 11 PM $0.000775
-0.66%
$1.98 million $37,423
Apr 2, 10 PM $0.00078
-0.24%
$1.99 million $36,688
Apr 2, 9 PM $0.000782
-0.40%
$2 million $35,509
Apr 2, 8 PM $0.000785
-1.28%
$2.01 million $34,660
Apr 2, 7 PM $0.000795
+1.43%
$2.03 million $33,400
Apr 2, 6 PM $0.000784
-0.23%
$2 million $31,691
Apr 2, 5 PM $0.000786
-0.06%
$2.01 million $31,996
Apr 2, 4 PM $0.000786
+1.32%
$2.01 million $30,963
Apr 2, 3 PM $0.000776
+0.11%
$1.98 million $28,983
Apr 2, 2 PM $0.000775
-0.48%
$1.98 million $28,581
Apr 2, 1 PM $0.000779
+0.02%
$1.99 million $33,169
Apr 2, 12 PM $0.000779
+0.00%
$1.99 million $35,684
Apr 2, 11 AM $0.000779
+0.18%
$1.99 million $35,439
Apr 2, 10 AM $0.000777
-0.08%
$1.99 million $35,485
Apr 2, 9 AM $0.000778
-0.04%
$1.99 million $36,579
Apr 2, 8 AM $0.000778
+0.07%
$1.99 million $36,208
Apr 2, 7 AM $0.000778
+0.06%
$1.99 million $35,559
Apr 2, 6 AM $0.000777
-0.36%
$1.99 million $35,579
Apr 2, 5 AM $0.00078
+0.64%
$1.99 million $35,415
Apr 2, 4 AM $0.000775
+0.58%
$1.98 million $39,020
Apr 2, 3 AM $0.000771
+0.06%
$1.97 million $34,631
Apr 2, 2 AM $0.00077
-0.07%
$1.97 million $34,367
Apr 2, 1 AM $0.000771
+0.54%
$1.97 million $34,006
Apr 2, 12 AM $0.000767
-0.69%
$1.96 million $33,554
Apr 1, 11 PM $0.000772
+0.84%
$1.97 million $67,058
Apr 1, 10 PM $0.000766
+0.06%
$1.96 million $66,817
Apr 1, 9 PM $0.000765
-0.80%
$1.96 million $66,667
Apr 1, 8 PM $0.000771
-0.22%
$1.97 million $67,017
Apr 1, 7 PM $0.000773
-0.15%
$1.98 million $67,862
Apr 1, 6 PM $0.000774
+0.29%
$1.98 million $67,971
Apr 1, 5 PM $0.000772
+0.73%
$1.97 million $67,441
Apr 1, 4 PM $0.000766
+0.20%
$1.96 million $71,311
Apr 1, 3 PM $0.000765
+0.75%
$1.95 million $70,032
Apr 1, 2 PM $0.000759
-0.74%
$1.94 million $70,720
Apr 1, 1 PM $0.000765
-1.64%
$1.95 million $69,325
Apr 1, 12 PM $0.000777
+0.00%
$1.99 million $70,042
Apr 1, 11 AM $0.000783
+0.65%
$2 million $70,488
Apr 1, 10 AM $0.000777
-0.02%
$1.99 million $71,741
Apr 1, 9 AM $0.000778
-0.20%
$1.99 million $70,707
Apr 1, 8 AM $0.000779
-0.55%
$1.99 million $70,656