Vara Historical Data

VARA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000951
-4.68%
$ 2.43 million $ 114,666
Feb 5, 7 PM $ 0.000997
+2.53%
$ 2.55 million $ 109,380
Feb 5, 6 PM $ 0.000973
-3.50%
$ 2.51 million $ 106,213
Feb 5, 5 PM $ 0.00101
+0.77%
$ 2.58 million $ 94,334
Feb 5, 4 PM $ 0.001
+1.61%
$ 2.56 million $ 94,796
Feb 5, 3 PM $ 0.000983
-7.44%
$ 2.51 million $ 85,438
Feb 5, 2 PM $ 0.00106
+0.51%
$ 2.71 million $ 73,671
Feb 5, 1 PM $ 0.00106
+0.33%
$ 2.7 million $ 73,695
Feb 5, 12 PM $ 0.00105
+0.44%
$ 2.69 million $ 71,767
Feb 5, 11 AM $ 0.00105
-1.68%
$ 2.68 million $ 75,117
Feb 5, 10 AM $ 0.00107
-0.01%
$ 2.73 million $ 74,881
Feb 5, 9 AM $ 0.00107
+0.02%
$ 2.73 million $ 77,523
Feb 5, 8 AM $ 0.00107
+0.27%
$ 2.72 million $ 84,291
Feb 5, 7 AM $ 0.00106
+0.62%
$ 2.72 million $ 81,656
Feb 5, 6 AM $ 0.00106
-1.86%
$ 2.7 million $ 81,924
Feb 5, 5 AM $ 0.00108
+0.63%
$ 2.75 million $ 81,593
Feb 5, 4 AM $ 0.00108
+0.71%
$ 2.76 million $ 86,609
Feb 5, 3 AM $ 0.00107
-2.07%
$ 2.74 million $ 83,694
Feb 5, 2 AM $ 0.0011
-1.76%
$ 2.8 million $ 81,588
Feb 5, 1 AM $ 0.00112
-0.79%
$ 2.85 million $ 79,339
Feb 5, 12 AM $ 0.00112
-0.18%
$ 2.87 million $ 81,759
Feb 4, 11 PM $ 0.00113
+0.23%
$ 2.88 million $ 85,324
Feb 4, 10 PM $ 0.00112
-1.28%
$ 2.87 million $ 97,562
Feb 4, 9 PM $ 0.00114
-0.47%
$ 2.91 million $ 97,911
Feb 4, 8 PM $ 0.00114
+1.52%
$ 2.92 million $ 98,473
Feb 4, 7 PM $ 0.00113
+1.12%
$ 2.88 million $ 97,694
Feb 4, 6 PM $ 0.00111
+0.82%
$ 2.85 million $ 97,471
Feb 4, 5 PM $ 0.00111
+0.86%
$ 2.82 million $ 99,970
Feb 4, 4 PM $ 0.0011
-0.07%
$ 2.8 million $ 100,265
Feb 4, 3 PM $ 0.0011
-1.77%
$ 2.8 million $ 99,516
Feb 4, 2 PM $ 0.00112
+0.43%
$ 2.85 million $ 102,015
Feb 4, 1 PM $ 0.00111
+0.13%
$ 2.84 million $ 127,988
Feb 4, 12 PM $ 0.00111
+0.27%
$ 2.84 million $ 128,217
Feb 4, 11 AM $ 0.00111
-0.50%
$ 2.83 million $ 127,258
Feb 4, 10 AM $ 0.00111
+1.60%
$ 2.84 million $ 124,860
Feb 4, 9 AM $ 0.00109
-0.49%
$ 2.8 million $ 120,956
Feb 4, 8 AM $ 0.0011
-0.09%
$ 2.81 million $ 114,876
Feb 4, 7 AM $ 0.0011
+2.14%
$ 2.81 million $ 122,003
Feb 4, 6 AM $ 0.00108
-0.38%
$ 2.76 million $ 119,316
Feb 4, 5 AM $ 0.00108
-1.05%
$ 2.76 million $ 119,861
Feb 4, 4 AM $ 0.00109
-0.46%
$ 2.8 million $ 115,756
Feb 4, 3 AM $ 0.0011
+2.19%
$ 2.81 million $ 122,566
Feb 4, 2 AM $ 0.00108
-1.10%
$ 2.75 million $ 116,899
Feb 4, 1 AM $ 0.00109
+0.40%
$ 2.78 million $ 119,920
Feb 4, 12 AM $ 0.00108
-2.03%
$ 2.77 million $ 117,760
Feb 3, 11 PM $ 0.00111
-2.71%
$ 2.82 million $ 118,214
Feb 3, 10 PM $ 0.00114
+0.65%
$ 2.9 million $ 114,684
Feb 3, 9 PM $ 0.00113
+0.85%
$ 2.88 million $ 111,082
Feb 3, 8 PM $ 0.00112
+2.23%
$ 2.86 million $ 110,656
Feb 3, 7 PM $ 0.00109
-1.55%
$ 2.8 million $ 111,739