Vara Historical Data

VARA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00162
-1.75%
$ 4.15 million $ 180,333
Nov 5, 8 PM $ 0.00165
-0.28%
$ 4.22 million $ 183,652
Nov 5, 7 PM $ 0.00166
+1.29%
$ 4.23 million $ 185,730
Nov 5, 6 PM $ 0.00163
+0.49%
$ 4.18 million $ 181,346
Nov 5, 5 PM $ 0.00163
-0.60%
$ 4.16 million $ 204,596
Nov 5, 4 PM $ 0.00164
+0.71%
$ 4.18 million $ 207,021
Nov 5, 3 PM $ 0.00162
-0.92%
$ 4.15 million $ 208,667
Nov 5, 2 PM $ 0.00164
+0.95%
$ 4.19 million $ 207,999
Nov 5, 1 PM $ 0.00162
-0.32%
$ 4.15 million $ 260,883
Nov 5, 12 PM $ 0.00163
-0.02%
$ 4.17 million $ 310,129
Nov 5, 11 AM $ 0.00163
-0.90%
$ 4.17 million $ 315,150
Nov 5, 10 AM $ 0.00164
-0.12%
$ 4.2 million $ 313,454
Nov 5, 9 AM $ 0.00165
+0.36%
$ 4.21 million $ 314,169
Nov 5, 8 AM $ 0.00164
-0.27%
$ 4.19 million $ 313,140
Nov 5, 7 AM $ 0.00165
+0.87%
$ 4.21 million $ 314,298
Nov 5, 6 AM $ 0.00163
-0.97%
$ 4.17 million $ 313,823
Nov 5, 5 AM $ 0.00165
+0.99%
$ 4.21 million $ 318,948
Nov 5, 4 AM $ 0.00163
-1.70%
$ 4.17 million $ 318,635
Nov 5, 3 AM $ 0.00166
+1.49%
$ 4.24 million $ 321,996
Nov 5, 2 AM $ 0.00163
+1.39%
$ 4.16 million $ 293,889
Nov 5, 1 AM $ 0.00161
-2.28%
$ 4.11 million $ 287,740
Nov 5, 12 AM $ 0.00164
+1.09%
$ 4.2 million $ 283,696
Nov 4, 11 PM $ 0.00163
-1.25%
$ 4.16 million $ 278,873
Nov 4, 10 PM $ 0.00165
-4.07%
$ 4.21 million $ 273,653
Nov 4, 9 PM $ 0.00172
-0.35%
$ 4.39 million $ 254,701
Nov 4, 8 PM $ 0.00173
-3.29%
$ 4.42 million $ 257,763
Nov 4, 7 PM $ 0.00179
+2.30%
$ 4.57 million $ 251,200
Nov 4, 6 PM $ 0.00175
-1.40%
$ 4.46 million $ 238,063
Nov 4, 5 PM $ 0.00177
-2.04%
$ 4.53 million $ 257,430
Nov 4, 4 PM $ 0.00181
-1.21%
$ 4.62 million $ 255,067
Nov 4, 3 PM $ 0.00183
-0.78%
$ 4.68 million $ 277,616
Nov 4, 2 PM $ 0.00185
-9.06%
$ 4.72 million $ 268,453
Nov 4, 1 PM $ 0.00203
+14.31%
$ 5.19 million $ 228,297
Nov 4, 12 PM $ 0.00177
+1.69%
$ 4.54 million $ 139,976
Nov 4, 11 AM $ 0.00175
-0.44%
$ 4.46 million $ 134,061
Nov 4, 10 AM $ 0.00175
+0.39%
$ 4.48 million $ 137,202
Nov 4, 9 AM $ 0.00175
-0.14%
$ 4.46 million $ 137,677
Nov 4, 8 AM $ 0.00175
-0.01%
$ 4.47 million $ 128,771
Nov 4, 7 AM $ 0.00175
-0.13%
$ 4.47 million $ 131,121
Nov 4, 6 AM $ 0.00175
-0.10%
$ 4.47 million $ 132,540
Nov 4, 5 AM $ 0.00175
+0.06%
$ 4.48 million $ 130,748
Nov 4, 4 AM $ 0.00175
-0.03%
$ 4.48 million $ 144,920
Nov 4, 3 AM $ 0.00175
+0.00%
$ 4.48 million $ 134,252
Nov 4, 2 AM $ 0.00175
-0.21%
$ 4.48 million $ 165,787
Nov 4, 1 AM $ 0.00176
+0.31%
$ 4.49 million $ 161,380
Nov 4, 12 AM $ 0.00175
+0.45%
$ 4.47 million $ 160,231
Nov 3, 11 PM $ 0.00174
-0.80%
$ 4.45 million $ 162,927
Nov 3, 10 PM $ 0.00176
+0.50%
$ 4.49 million $ 169,077
Nov 3, 9 PM $ 0.00175
+0.82%
$ 4.46 million $ 168,288
Nov 3, 8 PM $ 0.00173
-1.40%
$ 4.43 million $ 162,361