Vara Historical Data

VARA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00173
-1.40%
$ 4.43 million $ 162,361
Nov 3, 7 PM $ 0.00176
-0.26%
$ 4.49 million $ 158,377
Nov 3, 6 PM $ 0.00176
-1.33%
$ 4.5 million $ 172,615
Nov 3, 5 PM $ 0.00179
+0.25%
$ 4.56 million $ 139,673
Nov 3, 4 PM $ 0.00178
+2.23%
$ 4.55 million $ 141,062
Nov 3, 3 PM $ 0.00174
-1.33%
$ 4.45 million $ 118,675
Nov 3, 2 PM $ 0.00177
-0.05%
$ 4.51 million $ 124,885
Nov 3, 1 PM $ 0.00177
-0.13%
$ 4.52 million $ 130,178
Nov 3, 12 PM $ 0.00177
-0.30%
$ 4.52 million $ 130,385
Nov 3, 11 AM $ 0.00177
+0.61%
$ 4.54 million $ 132,983
Nov 3, 10 AM $ 0.00176
-0.99%
$ 4.51 million $ 144,136
Nov 3, 9 AM $ 0.00178
-0.60%
$ 4.55 million $ 144,585
Nov 3, 8 AM $ 0.00179
-0.50%
$ 4.58 million $ 145,309
Nov 3, 7 AM $ 0.0018
-0.13%
$ 4.6 million $ 140,861
Nov 3, 6 AM $ 0.0018
-0.37%
$ 4.61 million $ 140,344
Nov 3, 5 AM $ 0.00181
-0.02%
$ 4.63 million $ 141,706
Nov 3, 4 AM $ 0.00181
-1.59%
$ 4.63 million $ 139,966
Nov 3, 3 AM $ 0.00184
-0.58%
$ 4.7 million $ 146,126
Nov 3, 2 AM $ 0.00185
-0.55%
$ 4.73 million $ 134,407
Nov 3, 1 AM $ 0.00186
+0.10%
$ 4.76 million $ 134,750
Nov 3, 12 AM $ 0.00186
+0.72%
$ 4.75 million $ 148,322
Nov 2, 11 PM $ 0.00185
+0.35%
$ 4.72 million $ 146,039
Nov 2, 10 PM $ 0.00184
-0.32%
$ 4.7 million $ 144,991
Nov 2, 9 PM $ 0.00185
+0.65%
$ 4.72 million $ 164,196
Nov 2, 8 PM $ 0.00183
-1.53%
$ 4.69 million $ 163,280
Nov 2, 7 PM $ 0.00186
+0.29%
$ 4.76 million $ 163,916
Nov 2, 6 PM $ 0.00186
-0.07%
$ 4.75 million $ 163,622
Nov 2, 5 PM $ 0.00186
-1.05%
$ 4.75 million $ 163,235
Nov 2, 4 PM $ 0.00188
+1.01%
$ 4.8 million $ 162,724
Nov 2, 3 PM $ 0.00186
+0.68%
$ 4.75 million $ 156,938
Nov 2, 2 PM $ 0.00185
-0.17%
$ 4.72 million $ 150,822
Nov 2, 1 PM $ 0.00185
-0.61%
$ 4.73 million $ 146,239
Nov 2, 12 PM $ 0.00186
-0.99%
$ 4.76 million $ 146,412
Nov 2, 11 AM $ 0.00188
+0.50%
$ 4.81 million $ 152,157
Nov 2, 10 AM $ 0.00187
+0.02%
$ 4.78 million $ 147,710
Nov 2, 9 AM $ 0.00187
-0.39%
$ 4.78 million $ 148,825
Nov 2, 8 AM $ 0.00188
-0.28%
$ 4.8 million $ 148,904
Nov 2, 7 AM $ 0.00188
+1.05%
$ 4.81 million $ 149,288
Nov 2, 6 AM $ 0.00186
-0.11%
$ 4.76 million $ 150,056
Nov 2, 5 AM $ 0.00187
-0.88%
$ 4.77 million $ 149,101
Nov 2, 4 AM $ 0.00188
-1.04%
$ 4.81 million $ 152,244
Nov 2, 3 AM $ 0.0019
-0.24%
$ 4.86 million $ 147,649
Nov 2, 2 AM $ 0.00191
-0.06%
$ 4.87 million $ 150,055
Nov 2, 1 AM $ 0.00191
+0.55%
$ 4.88 million $ 151,959
Nov 2, 12 AM $ 0.0019
-0.44%
$ 4.85 million $ 120,538
Nov 1, 11 PM $ 0.00191
-0.04%
$ 4.87 million $ 118,954
Nov 1, 10 PM $ 0.00191
-0.59%
$ 4.87 million $ 114,504
Nov 1, 9 PM $ 0.00192
+0.39%
$ 4.9 million $ 95,649
Nov 1, 8 PM $ 0.00191
+0.20%
$ 4.88 million $ 102,517
Nov 1, 7 PM $ 0.00191
-0.09%
$ 4.87 million $ 101,272