Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.000687
+0.05%
$1.76 million $26,054
May 20, 8 PM $0.000687
-1.21%
$1.76 million $22,934
May 20, 7 PM $0.000695
-0.03%
$1.78 million $23,510
May 20, 6 PM $0.000696
-0.15%
$1.78 million $24,704
May 20, 5 PM $0.000705
-0.31%
$1.8 million $21,582
May 20, 4 PM $0.000708
-1.72%
$1.81 million $32,036
May 20, 3 PM $0.00072
+0.00%
$1.84 million $33,618
May 20, 2 PM $0.00072
+1.58%
$1.84 million $37,975
May 20, 1 PM $0.000709
-1.56%
$1.81 million $40,001
May 20, 12 PM $0.00072
+1.75%
$1.84 million $36,560
May 20, 11 AM $0.000708
+1.41%
$1.81 million $40,818
May 20, 10 AM $0.000698
-0.01%
$1.78 million $42,571
May 20, 9 AM $0.000698
+1.82%
$1.78 million $44,164
May 20, 8 AM $0.000685
-1.70%
$1.75 million $43,185
May 20, 7 AM $0.000697
+1.79%
$1.78 million $44,160
May 20, 6 AM $0.000685
+0.01%
$1.75 million $51,175
May 20, 5 AM $0.000685
-0.01%
$1.75 million $51,734
May 20, 4 AM $0.000685
-0.09%
$1.75 million $52,131
May 20, 3 AM $0.000686
+0.09%
$1.75 million $52,934
May 20, 2 AM $0.000685
-1.12%
$1.75 million $54,502
May 20, 1 AM $0.000693
+0.00%
$1.77 million $50,612
May 20, 12 AM $0.000693
+1.25%
$1.77 million $50,617
May 19, 11 PM $0.000684
-1.22%
$1.75 million $44,690
May 19, 10 PM $0.000693
+1.11%
$1.77 million $45,701
May 19, 9 PM $0.000685
-1.33%
$1.75 million $47,118
May 19, 8 PM $0.000694
+1.16%
$1.77 million $48,634
May 19, 7 PM $0.000686
+0.00%
$1.75 million $47,555
May 19, 6 PM $0.000686
-4.26%
$1.75 million $46,155
May 19, 5 PM $0.000717
+1.09%
$1.83 million $41,345
May 19, 4 PM $0.000709
+2.88%
$1.81 million $34,480
May 19, 3 PM $0.000689
-2.72%
$1.76 million $32,924
May 19, 2 PM $0.000709
+0.96%
$1.81 million $28,163
May 19, 1 PM $0.000702
-1.80%
$1.79 million $27,286
May 19, 12 PM $0.000715
+1.97%
$1.83 million $27,842
May 19, 11 AM $0.000701
+0.80%
$1.79 million $25,544
May 19, 10 AM $0.000695
-1.80%
$1.78 million $23,057
May 19, 9 AM $0.000708
+0.01%
$1.81 million $23,759
May 19, 8 AM $0.000708
-0.59%
$1.81 million $23,681
May 19, 7 AM $0.000712
+0.61%
$1.82 million $26,595
May 19, 6 AM $0.000708
+1.42%
$1.81 million $14,449
May 19, 5 AM $0.000698
-1.54%
$1.78 million $23,776
May 19, 4 AM $0.000709
-2.80%
$1.81 million $18,264
May 19, 3 AM $0.000729
-0.01%
$1.86 million $18,125
May 19, 2 AM $0.000729
+0.00%
$1.86 million $19,769
May 19, 1 AM $0.000729
-0.02%
$1.86 million $20,112
May 19, 12 AM $0.000729
-0.07%
$1.86 million $26,193
May 18, 11 PM $0.00073
+3.21%
$1.87 million $22,021
May 18, 10 PM $0.000707
-0.30%
$1.81 million $27,882
May 18, 9 PM $0.000719
+1.43%
$1.84 million $23,549
May 18, 8 PM $0.000709
+3.28%
$1.81 million $25,908