Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 AM $0.000779
-0.55%
$1.99 million $70,656
Apr 1, 7 AM $0.000783
-1.42%
$2 million $71,233
Apr 1, 6 AM $0.000795
+0.70%
$2.03 million $72,321
Apr 1, 5 AM $0.000789
-0.05%
$2.02 million $71,346
Apr 1, 4 AM $0.00079
+0.41%
$2.02 million $69,005
Apr 1, 3 AM $0.000786
-0.02%
$2.01 million $67,839
Apr 1, 2 AM $0.000787
-1.58%
$2.01 million $68,242
Apr 1, 1 AM $0.000799
+1.11%
$2.04 million $36,860
Apr 1, 12 AM $0.00079
-1.51%
$2.02 million $67,132
Mar 31, 11 PM $0.000803
+0.46%
$2.05 million $35,013
Mar 31, 10 PM $0.000799
+0.00%
$2.04 million $30,773
Mar 31, 9 PM $0.000799
+0.03%
$2.04 million $31,606
Mar 31, 8 PM $0.000799
+0.69%
$2.04 million $37,002
Mar 31, 7 PM $0.000793
-1.07%
$2.03 million $40,790
Mar 31, 6 PM $0.000802
-0.14%
$2.05 million $41,077
Mar 31, 5 PM $0.000808
+0.09%
$2.07 million $42,068
Mar 31, 4 PM $0.000808
+0.20%
$2.06 million $43,275
Mar 31, 3 PM $0.000806
+0.98%
$2.06 million $42,909
Mar 31, 2 PM $0.000798
+0.65%
$2.04 million $41,054
Mar 31, 1 PM $0.000793
+1.05%
$2.03 million $41,162
Mar 31, 12 PM $0.000785
+1.03%
$2.01 million $38,749
Mar 31, 11 AM $0.000777
+0.26%
$1.99 million $37,925
Mar 31, 10 AM $0.000775
+0.12%
$1.98 million $38,341
Mar 31, 9 AM $0.000774
+0.00%
$1.98 million $38,336
Mar 31, 8 AM $0.000774
-0.10%
$1.98 million $39,347
Mar 31, 7 AM $0.000775
+0.12%
$1.98 million $38,966
Mar 31, 6 AM $0.000774
-0.03%
$1.98 million $40,346
Mar 31, 5 AM $0.000774
-0.17%
$1.98 million $40,687
Mar 31, 4 AM $0.000775
+1.11%
$1.98 million $40,525
Mar 31, 3 AM $0.000767
-0.93%
$1.96 million $39,370
Mar 31, 2 AM $0.000774
+0.36%
$1.98 million $39,692
Mar 31, 1 AM $0.000771
+0.05%
$1.97 million $40,215
Mar 31, 12 AM $0.000771
-1.24%
$1.97 million $40,221
Mar 30, 11 PM $0.000781
-1.14%
$1.99 million $38,954
Mar 30, 10 PM $0.00079
+1.46%
$2.02 million $40,889
Mar 30, 9 PM $0.000778
-1.61%
$1.99 million $42,056
Mar 30, 8 PM $0.000791
+4.32%
$2.02 million $37,064
Mar 30, 7 PM $0.000758
+0.07%
$1.94 million $31,249
Mar 30, 6 PM $0.000758
-0.12%
$1.94 million $31,505
Mar 30, 5 PM $0.000759
+1.09%
$1.94 million $37,402
Mar 30, 4 PM $0.00075
-2.31%
$1.92 million $36,822
Mar 30, 3 PM $0.000768
-0.26%
$1.96 million $48,769
Mar 30, 2 PM $0.00077
+0.02%
$1.97 million $51,374
Mar 30, 1 PM $0.00077
+0.68%
$1.97 million $70,333
Mar 30, 12 PM $0.000765
+0.24%
$1.95 million $70,447
Mar 30, 11 AM $0.000763
+2.80%
$1.95 million $69,892
Mar 30, 10 AM $0.000742
-3.00%
$1.9 million $65,966
Mar 30, 9 AM $0.000765
-0.06%
$1.96 million $66,013
Mar 30, 8 AM $0.000766
+0.95%
$1.96 million $65,557
Mar 30, 7 AM $0.000758
+0.07%
$1.94 million $64,123