Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $0.000758
+0.07%
$1.94 million $64,123
Mar 30, 6 AM $0.000758
+0.96%
$1.94 million $62,871
Mar 30, 5 AM $0.000751
-0.99%
$1.92 million $61,929
Mar 30, 4 AM $0.000758
+0.11%
$1.94 million $63,927
Mar 30, 3 AM $0.000757
+0.06%
$1.94 million $64,634
Mar 30, 2 AM $0.000757
+0.01%
$1.93 million $64,054
Mar 30, 1 AM $0.000757
+0.08%
$1.93 million $64,415
Mar 30, 12 AM $0.000756
+1.88%
$1.93 million $64,481
Mar 29, 11 PM $0.000742
-2.24%
$1.9 million $62,896
Mar 29, 10 PM $0.000759
-1.19%
$1.94 million $62,875
Mar 29, 9 PM $0.000768
-0.09%
$1.96 million $60,876
Mar 29, 8 PM $0.000769
+2.11%
$1.97 million $61,980
Mar 29, 7 PM $0.000753
-1.89%
$1.93 million $62,934
Mar 29, 6 PM $0.000768
-0.01%
$1.96 million $63,762
Mar 29, 5 PM $0.000768
-0.07%
$1.96 million $57,460
Mar 29, 4 PM $0.000768
-2.06%
$1.96 million $56,155
Mar 29, 3 PM $0.000784
-0.29%
$2.01 million $48,106
Mar 29, 2 PM $0.000787
-1.98%
$2.01 million $46,226
Mar 29, 1 PM $0.000803
+0.37%
$2.05 million $29,584
Mar 29, 12 PM $0.0008
-0.53%
$2.04 million $31,569
Mar 29, 11 AM $0.000804
+1.09%
$2.06 million $34,369
Mar 29, 10 AM $0.000796
+0.00%
$2.03 million $33,960
Mar 29, 9 AM $0.000796
-0.08%
$2.03 million $33,866
Mar 29, 8 AM $0.000796
-0.13%
$2.04 million $33,526
Mar 29, 7 AM $0.000797
+0.11%
$2.04 million $33,575
Mar 29, 6 AM $0.000797
-0.01%
$2.04 million $33,958
Mar 29, 5 AM $0.000796
-0.03%
$2.03 million $34,463
Mar 29, 4 AM $0.000796
-0.26%
$2.04 million $33,767
Mar 29, 3 AM $0.000799
-0.76%
$2.04 million $33,768
Mar 29, 2 AM $0.000805
+0.14%
$2.06 million $37,118
Mar 29, 1 AM $0.000804
-0.03%
$2.05 million $41,068
Mar 29, 12 AM $0.000804
-0.39%
$2.05 million $47,823
Mar 28, 11 PM $0.000807
-0.82%
$2.06 million $49,058
Mar 28, 10 PM $0.000814
-0.24%
$2.08 million $48,031
Mar 28, 9 PM $0.000816
+0.00%
$2.08 million $81,494
Mar 28, 8 PM $0.000816
-0.54%
$2.08 million $107,383
Mar 28, 7 PM $0.00082
-1.08%
$2.1 million $175,383
Mar 28, 6 PM $0.000829
-0.15%
$2.12 million $177,325
Mar 28, 5 PM $0.00083
+0.22%
$2.12 million $181,147
Mar 28, 4 PM $0.000828
+1.13%
$2.12 million $184,934
Mar 28, 3 PM $0.000819
+2.31%
$2.09 million $167,368
Mar 28, 2 PM $0.000801
-2.20%
$2.05 million $163,272
Mar 28, 1 PM $0.000819
+0.74%
$2.09 million $174,835
Mar 28, 12 PM $0.000813
-1.14%
$2.08 million $170,482
Mar 28, 11 AM $0.000822
+0.03%
$2.1 million $169,364
Mar 28, 10 AM $0.000822
-1.00%
$2.1 million $169,164
Mar 28, 9 AM $0.00083
-0.08%
$2.12 million $170,613
Mar 28, 8 AM $0.000831
-1.21%
$2.12 million $171,327
Mar 28, 7 AM $0.000841
-0.01%
$2.15 million $172,739
Mar 28, 6 AM $0.000841
+2.85%
$2.15 million $174,036