Vara Historical Data

VARA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00191
+0.20%
$ 4.88 million $ 102,517
Nov 1, 7 PM $ 0.00191
-0.09%
$ 4.87 million $ 101,272
Nov 1, 6 PM $ 0.00191
-0.15%
$ 4.88 million $ 102,271
Nov 1, 5 PM $ 0.00191
+0.80%
$ 4.88 million $ 102,066
Nov 1, 4 PM $ 0.0019
-0.39%
$ 4.85 million $ 113,052
Nov 1, 3 PM $ 0.0019
-0.03%
$ 4.87 million $ 128,392
Nov 1, 2 PM $ 0.0019
-0.51%
$ 4.87 million $ 138,474
Nov 1, 1 PM $ 0.00191
-0.03%
$ 4.89 million $ 145,419
Nov 1, 12 PM $ 0.00191
-3.02%
$ 4.89 million $ 162,673
Nov 1, 11 AM $ 0.00198
+2.86%
$ 5.06 million $ 168,972
Nov 1, 10 AM $ 0.00193
+0.68%
$ 4.92 million $ 172,742
Nov 1, 9 AM $ 0.00191
-0.56%
$ 4.89 million $ 171,091
Nov 1, 8 AM $ 0.00192
+0.77%
$ 4.92 million $ 172,746
Nov 1, 7 AM $ 0.00191
+0.82%
$ 4.88 million $ 172,153
Nov 1, 6 AM $ 0.00189
-0.01%
$ 4.84 million $ 167,429
Nov 1, 5 AM $ 0.00189
-0.70%
$ 4.84 million $ 174,336
Nov 1, 4 AM $ 0.00191
+0.48%
$ 4.88 million $ 172,273
Nov 1, 3 AM $ 0.0019
+0.22%
$ 4.85 million $ 172,330
Nov 1, 2 AM $ 0.00189
+0.76%
$ 4.84 million $ 170,351
Nov 1, 1 AM $ 0.00188
+0.15%
$ 4.81 million $ 174,431
Nov 1, 12 AM $ 0.00188
+0.00%
$ 4.8 million $ 180,335
Oct 31, 11 PM $ 0.00188
+0.31%
$ 4.8 million $ 181,773
Oct 31, 10 PM $ 0.00187
+0.04%
$ 4.78 million $ 183,364
Oct 31, 9 PM $ 0.00187
+0.44%
$ 4.78 million $ 187,942
Oct 31, 8 PM $ 0.00186
-0.32%
$ 4.76 million $ 219,816
Oct 31, 7 PM $ 0.00187
+1.34%
$ 4.77 million $ 245,144
Oct 31, 6 PM $ 0.00184
-0.85%
$ 4.71 million $ 283,086
Oct 31, 5 PM $ 0.00186
+0.43%
$ 4.75 million $ 290,819
Oct 31, 4 PM $ 0.00185
-1.55%
$ 4.73 million $ 283,482
Oct 31, 3 PM $ 0.00188
-0.95%
$ 4.81 million $ 260,883
Oct 31, 2 PM $ 0.0019
+0.06%
$ 4.85 million $ 276,368
Oct 31, 1 PM $ 0.0019
-2.69%
$ 4.85 million $ 267,367
Oct 31, 12 PM $ 0.00195
+0.07%
$ 4.98 million $ 289,112
Oct 31, 11 AM $ 0.00195
+2.10%
$ 4.98 million $ 282,200
Oct 31, 10 AM $ 0.00191
+0.03%
$ 4.88 million $ 267,425
Oct 31, 9 AM $ 0.00191
+0.87%
$ 4.88 million $ 267,877
Oct 31, 8 AM $ 0.00189
+0.00%
$ 4.83 million $ 266,196
Oct 31, 7 AM $ 0.00189
+0.34%
$ 4.83 million $ 265,264
Oct 31, 6 AM $ 0.00188
+0.38%
$ 4.82 million $ 286,282
Oct 31, 5 AM $ 0.00188
-1.84%
$ 4.8 million $ 278,832
Oct 31, 4 AM $ 0.00191
+1.77%
$ 4.89 million $ 287,304
Oct 31, 3 AM $ 0.00188
+0.39%
$ 4.8 million $ 283,431
Oct 31, 2 AM $ 0.00187
-0.38%
$ 4.79 million $ 282,286
Oct 31, 1 AM $ 0.00188
-0.48%
$ 4.8 million $ 277,566
Oct 31, 12 AM $ 0.00189
+0.95%
$ 4.82 million $ 296,465
Oct 30, 11 PM $ 0.00187
+0.09%
$ 4.78 million $ 315,625
Oct 30, 10 PM $ 0.00187
+1.38%
$ 4.78 million $ 309,955
Oct 30, 9 PM $ 0.00184
+0.09%
$ 4.71 million $ 294,642
Oct 30, 8 PM $ 0.00184
+2.30%
$ 4.71 million $ 271,459
Oct 30, 7 PM $ 0.0018
-2.45%
$ 4.6 million $ 242,262