Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.000709
+3.28%
$1.81 million $25,908
May 18, 7 PM $0.000686
-0.01%
$1.75 million $31,577
May 18, 6 PM $0.000687
+0.07%
$1.75 million $33,337
May 18, 5 PM $0.000686
-0.21%
$1.75 million $29,394
May 18, 4 PM $0.000688
+0.00%
$1.76 million $31,010
May 18, 3 PM $0.000687
-2.40%
$1.76 million $29,323
May 18, 2 PM $0.000704
+1.12%
$1.8 million $29,498
May 18, 1 PM $0.000697
-0.11%
$1.78 million $28,520
May 18, 12 PM $0.000697
+1.08%
$1.78 million $30,489
May 18, 11 AM $0.00069
-0.96%
$1.76 million $29,763
May 18, 10 AM $0.000697
-1.86%
$1.78 million $32,150
May 18, 9 AM $0.00071
+0.00%
$1.81 million $33,021
May 18, 8 AM $0.00071
+2.01%
$1.81 million $31,098
May 18, 7 AM $0.000696
-3.37%
$1.78 million $36,277
May 18, 6 AM $0.00072
+3.51%
$1.84 million $32,223
May 18, 5 AM $0.000696
+1.24%
$1.78 million $35,395
May 18, 4 AM $0.000687
-1.28%
$1.76 million $36,206
May 18, 3 AM $0.000696
-0.17%
$1.78 million $39,920
May 18, 2 AM $0.000697
-1.41%
$1.78 million $43,827
May 18, 1 AM $0.000707
-1.18%
$1.81 million $48,845
May 18, 12 AM $0.000716
-0.04%
$1.83 million $51,958
May 17, 11 PM $0.000716
-1.74%
$1.83 million $57,893
May 17, 10 PM $0.000729
-1.49%
$1.86 million $56,178
May 17, 9 PM $0.00074
-1.39%
$1.89 million $65,391
May 17, 8 PM $0.00075
+0.00%
$1.92 million $61,801
May 17, 7 PM $0.00075
-1.26%
$1.92 million $61,866
May 17, 6 PM $0.00076
+1.78%
$1.94 million $60,840
May 17, 5 PM $0.000746
+0.00%
$1.91 million $66,949
May 17, 4 PM $0.000746
+2.48%
$1.91 million $66,371
May 17, 3 PM $0.000728
+0.05%
$1.86 million $65,056
May 17, 2 PM $0.000728
-1.22%
$1.86 million $64,154
May 17, 1 PM $0.000737
-0.13%
$1.88 million $66,023
May 17, 12 PM $0.000738
-1.56%
$1.89 million $64,255
May 17, 11 AM $0.000749
+4.20%
$1.92 million $60,424
May 17, 10 AM $0.000719
+0.00%
$1.84 million $60,539
May 17, 9 AM $0.000719
-0.50%
$1.84 million $57,977
May 17, 8 AM $0.000723
-4.57%
$1.85 million $56,929
May 17, 7 AM $0.000757
-0.01%
$1.94 million $59,124
May 17, 6 AM $0.000757
+1.16%
$1.94 million $58,552
May 17, 5 AM $0.000749
-1.08%
$1.91 million $58,035
May 17, 4 AM $0.000757
-0.15%
$1.93 million $59,972
May 17, 3 AM $0.000741
-3.19%
$1.89 million $56,189
May 17, 2 AM $0.000765
+1.22%
$1.96 million $57,722
May 17, 1 AM $0.000756
+2.35%
$1.93 million $50,973
May 17, 12 AM $0.000739
-1.52%
$1.89 million $47,352
May 16, 11 PM $0.00075
+2.75%
$1.92 million $35,860
May 16, 10 PM $0.00073
+0.01%
$1.87 million $31,116
May 16, 9 PM $0.00073
+0.00%
$1.87 million $16,395
May 16, 8 PM $0.00073
+1.45%
$1.87 million $21,602
May 16, 7 PM $0.000719
+0.00%
$1.84 million $21,895