Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.000719
+0.00%
$1.84 million $21,895
May 16, 6 PM $0.00072
+0.57%
$1.84 million $22,824
May 16, 5 PM $0.000715
-1.98%
$1.83 million $27,172
May 16, 4 PM $0.00073
+0.00%
$1.87 million $24,505
May 16, 3 PM $0.00073
+0.00%
$1.87 million $25,933
May 16, 2 PM $0.00073
+3.75%
$1.87 million $29,396
May 16, 1 PM $0.000704
+1.13%
$1.8 million $33,589
May 16, 12 PM $0.000696
-2.70%
$1.78 million $26,268
May 16, 11 AM $0.000715
+0.00%
$1.83 million $32,866
May 16, 10 AM $0.000715
-1.14%
$1.83 million $33,084
May 16, 9 AM $0.000723
-0.01%
$1.85 million $34,640
May 16, 8 AM $0.000723
-0.03%
$1.85 million $34,870
May 16, 7 AM $0.000724
-2.21%
$1.85 million $36,074
May 16, 6 AM $0.00074
+3.40%
$1.89 million $29,682
May 16, 5 AM $0.000716
-0.02%
$1.83 million $37,213
May 16, 4 AM $0.000716
-0.02%
$1.83 million $38,808
May 16, 3 AM $0.000716
-0.08%
$1.83 million $42,260
May 16, 2 AM $0.000716
+1.15%
$1.83 million $41,953
May 16, 1 AM $0.000708
-2.96%
$1.81 million $43,416
May 16, 12 AM $0.00073
+1.54%
$1.87 million $34,371
May 15, 11 PM $0.000719
-2.16%
$1.84 million $42,302
May 15, 10 PM $0.000735
+1.99%
$1.88 million $47,933
May 15, 9 PM $0.00072
-2.48%
$1.84 million $39,840
May 15, 8 PM $0.000739
-0.07%
$1.89 million $36,832
May 15, 7 PM $0.000739
-0.86%
$1.89 million $35,216
May 15, 6 PM $0.000746
+1.09%
$1.91 million $52,387
May 15, 5 PM $0.000737
-1.16%
$1.88 million $53,905
May 15, 4 PM $0.000746
+1.53%
$1.91 million $54,450
May 15, 3 PM $0.000735
+1.11%
$1.88 million $54,163
May 15, 2 PM $0.000727
-1.10%
$1.86 million $52,928
May 15, 1 PM $0.000735
-1.30%
$1.88 million $52,938
May 15, 12 PM $0.000745
-1.04%
$1.9 million $52,066
May 15, 11 AM $0.000752
+1.09%
$1.92 million $57,320
May 15, 10 AM $0.000744
+2.08%
$1.9 million $56,847
May 15, 9 AM $0.000729
-0.01%
$1.86 million $54,680
May 15, 8 AM $0.000729
+0.00%
$1.86 million $57,596
May 15, 7 AM $0.000729
-1.10%
$1.86 million $56,863
May 15, 6 AM $0.000729
+0.87%
$1.86 million $57,108
May 15, 5 AM $0.000723
-3.36%
$1.85 million $55,262
May 15, 4 AM $0.000748
-0.05%
$1.91 million $53,044
May 15, 3 AM $0.000748
+3.98%
$1.91 million $43,897
May 15, 2 AM $0.00072
-1.19%
$1.84 million $50,110
May 15, 1 AM $0.000729
+0.03%
$1.86 million $48,808
May 15, 12 AM $0.000728
-1.71%
$1.86 million $50,548
May 14, 11 PM $0.000733
+2.20%
$1.87 million $50,045
May 14, 10 PM $0.000717
-0.60%
$1.83 million $48,526
May 14, 9 PM $0.000722
-1.93%
$1.84 million $46,082
May 14, 8 PM $0.000729
+0.93%
$1.86 million $44,933
May 14, 7 PM $0.000722
-0.22%
$1.84 million $43,337
May 14, 6 PM $0.000723
-0.73%
$1.85 million $36,162