Vara Historical Data

VARA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0018
-2.45%
$ 4.6 million $ 242,262
Oct 30, 6 PM $ 0.00185
-1.11%
$ 4.72 million $ 213,518
Oct 30, 5 PM $ 0.00187
-1.03%
$ 4.77 million $ 214,488
Oct 30, 4 PM $ 0.00189
-1.42%
$ 4.82 million $ 223,976
Oct 30, 3 PM $ 0.00191
-0.89%
$ 4.89 million $ 225,600
Oct 30, 2 PM $ 0.00193
-2.25%
$ 4.93 million $ 223,026
Oct 30, 1 PM $ 0.00197
-3.65%
$ 5.05 million $ 218,923
Oct 30, 12 PM $ 0.00205
-0.95%
$ 5.24 million $ 184,693
Oct 30, 11 AM $ 0.00207
+0.62%
$ 5.29 million $ 181,850
Oct 30, 10 AM $ 0.00206
+0.01%
$ 5.26 million $ 182,344
Oct 30, 9 AM $ 0.00206
+0.36%
$ 5.26 million $ 184,314
Oct 30, 9 AM $ 0.00206
+0.36%
$ 5.26 million $ 184,314
Oct 30, 8 AM $ 0.00205
+0.09%
$ 5.24 million $ 184,165
Oct 30, 8 AM $ 0.00205
+0.09%
$ 5.24 million $ 184,165
Oct 30, 7 AM $ 0.00205
+1.05%
$ 5.23 million $ 186,464
Oct 30, 7 AM $ 0.00205
+1.05%
$ 5.23 million $ 186,464
Oct 30, 6 AM $ 0.00203
+0.33%
$ 5.18 million $ 162,428
Oct 30, 6 AM $ 0.00203
+0.33%
$ 5.18 million $ 162,428
Oct 30, 5 AM $ 0.00202
+0.29%
$ 5.16 million $ 162,542
Oct 30, 5 AM $ 0.00202
+0.29%
$ 5.16 million $ 162,542
Oct 30, 4 AM $ 0.00201
-0.71%
$ 5.15 million $ 166,200
Oct 30, 4 AM $ 0.00201
-0.71%
$ 5.15 million $ 166,200
Oct 30, 3 AM $ 0.00203
+0.00%
$ 5.18 million $ 169,053
Oct 30, 3 AM $ 0.00203
+0.00%
$ 5.18 million $ 169,053
Oct 30, 2 AM $ 0.00203
+0.04%
$ 5.18 million $ 173,589
Oct 30, 2 AM $ 0.00203
+0.04%
$ 5.18 million $ 173,589
Oct 30, 1 AM $ 0.00203
-0.89%
$ 5.18 million $ 171,607
Oct 30, 1 AM $ 0.00203
-0.89%
$ 5.18 million $ 171,607
Oct 30, 12 AM $ 0.00205
-1.29%
$ 5.23 million $ 161,673
Oct 30, 12 AM $ 0.00205
-1.29%
$ 5.23 million $ 161,673
Oct 29, 11 PM $ 0.00207
+0.30%
$ 5.3 million $ 148,862
Oct 29, 11 PM $ 0.00207
+0.30%
$ 5.3 million $ 148,862
Oct 29, 10 PM $ 0.00207
-0.18%
$ 5.28 million $ 148,871
Oct 29, 10 PM $ 0.00207
-0.18%
$ 5.28 million $ 148,871
Oct 29, 9 PM $ 0.00207
+1.44%
$ 5.29 million $ 149,304
Oct 29, 9 PM $ 0.00207
+1.44%
$ 5.29 million $ 149,304
Oct 29, 8 PM $ 0.00204
+0.02%
$ 5.21 million $ 147,202
Oct 29, 8 PM $ 0.00204
+0.02%
$ 5.21 million $ 147,202
Oct 29, 7 PM $ 0.00204
+0.09%
$ 5.21 million $ 182,226
Oct 29, 7 PM $ 0.00204
+0.09%
$ 5.21 million $ 182,226
Oct 29, 6 PM $ 0.00204
+0.52%
$ 5.21 million $ 181,567
Oct 29, 6 PM $ 0.00204
+0.52%
$ 5.21 million $ 181,567
Oct 29, 5 PM $ 0.00203
-0.81%
$ 5.18 million $ 183,940
Oct 29, 5 PM $ 0.00203
-0.81%
$ 5.18 million $ 183,940
Oct 29, 4 PM $ 0.00204
-1.04%
$ 5.22 million $ 171,245
Oct 29, 4 PM $ 0.00204
-1.04%
$ 5.22 million $ 171,245
Oct 29, 3 PM $ 0.00207
+0.32%
$ 5.28 million $ 170,890
Oct 29, 3 PM $ 0.00207
+0.32%
$ 5.28 million $ 170,890
Oct 29, 2 PM $ 0.00206
-0.40%
$ 5.26 million $ 199,764
Oct 29, 2 PM $ 0.00206
-0.40%
$ 5.26 million $ 199,764