Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 AM $0.000841
+2.85%
$2.15 million $174,036
Mar 28, 5 AM $0.000818
+1.25%
$2.09 million $169,694
Mar 28, 4 AM $0.000808
-1.25%
$2.06 million $162,499
Mar 28, 3 AM $0.000818
+0.40%
$2.09 million $176,413
Mar 28, 2 AM $0.000823
-4.09%
$2.1 million $174,280
Mar 28, 1 AM $0.000858
+4.59%
$2.19 million $170,508
Mar 28, 12 AM $0.000821
+0.08%
$2.1 million $163,650
Mar 27, 11 PM $0.00082
+1.14%
$2.1 million $163,662
Mar 27, 10 PM $0.000811
-2.51%
$2.07 million $166,365
Mar 27, 9 PM $0.000832
-9.44%
$2.13 million $149,025
Mar 27, 8 PM $0.000918
+11.14%
$2.35 million $114,281
Mar 27, 7 PM $0.000826
+0.25%
$2.11 million $46,536
Mar 27, 6 PM $0.000824
-0.91%
$2.11 million $48,329
Mar 27, 5 PM $0.000832
+4.47%
$2.13 million $43,278
Mar 27, 4 PM $0.000796
-1.64%
$2.03 million $38,815
Mar 27, 3 PM $0.000809
+0.69%
$2.07 million $41,102
Mar 27, 2 PM $0.000804
+0.04%
$2.05 million $37,770
Mar 27, 1 PM $0.000803
-0.83%
$2.05 million $33,235
Mar 27, 12 PM $0.00081
-0.09%
$2.07 million $39,351
Mar 27, 11 AM $0.000811
+0.00%
$2.07 million $44,146
Mar 27, 10 AM $0.000811
+0.06%
$2.07 million $46,825
Mar 27, 9 AM $0.00081
+0.83%
$2.07 million $48,008
Mar 27, 8 AM $0.000804
-0.98%
$2.05 million $48,375
Mar 27, 7 AM $0.000812
-0.09%
$2.07 million $50,371
Mar 27, 6 AM $0.000812
-0.80%
$2.08 million $51,876
Mar 27, 5 AM $0.000819
+2.20%
$2.09 million $52,154
Mar 27, 4 AM $0.000801
-0.11%
$2.05 million $50,896
Mar 27, 3 AM $0.000802
+1.11%
$2.05 million $54,230
Mar 27, 2 AM $0.000793
-0.94%
$2.03 million $52,359
Mar 27, 1 AM $0.000801
+0.14%
$2.05 million $65,087
Mar 27, 12 AM $0.0008
+1.90%
$2.04 million $66,838
Mar 26, 11 PM $0.000785
-2.19%
$2.01 million $71,805
Mar 26, 10 PM $0.000802
+0.00%
$2.05 million $70,778
Mar 26, 9 PM $0.000802
+0.00%
$2.05 million $70,680
Mar 26, 8 PM $0.000802
-0.90%
$2.05 million $73,312
Mar 26, 7 PM $0.00081
-0.01%
$2.07 million $76,341
Mar 26, 6 PM $0.00081
-0.15%
$2.07 million $76,923
Mar 26, 5 PM $0.000811
-1.15%
$2.07 million $78,100
Mar 26, 4 PM $0.00082
+0.14%
$2.1 million $78,766
Mar 26, 3 PM $0.000819
+1.05%
$2.09 million $79,379
Mar 26, 2 PM $0.000811
+0.15%
$2.07 million $76,501
Mar 26, 1 PM $0.00081
+1.22%
$2.07 million $80,298
Mar 26, 12 PM $0.0008
+1.13%
$2.04 million $74,867
Mar 26, 11 AM $0.000791
-0.99%
$2.02 million $73,996
Mar 26, 10 AM $0.000799
+1.01%
$2.04 million $73,319
Mar 26, 9 AM $0.000791
-1.18%
$2.02 million $71,840
Mar 26, 8 AM $0.0008
-2.24%
$2.05 million $72,304
Mar 26, 7 AM $0.000819
-0.20%
$2.09 million $72,828
Mar 26, 6 AM $0.00082
-1.08%
$2.1 million $71,770
Mar 26, 5 AM $0.000829
-0.17%
$2.12 million $73,422