Vara Historical Data

VARA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00206
-0.40%
$ 5.26 million $ 199,764
Oct 29, 1 PM $ 0.00207
+0.27%
$ 5.28 million $ 214,303
Oct 29, 1 PM $ 0.00207
+0.27%
$ 5.28 million $ 214,303
Oct 29, 12 PM $ 0.00206
-0.17%
$ 5.27 million $ 218,743
Oct 29, 12 PM $ 0.00206
-0.17%
$ 5.27 million $ 218,743
Oct 29, 11 AM $ 0.00206
+0.35%
$ 5.28 million $ 228,410
Oct 29, 11 AM $ 0.00206
+0.35%
$ 5.28 million $ 228,410
Oct 29, 10 AM $ 0.00206
+0.69%
$ 5.26 million $ 227,730
Oct 29, 10 AM $ 0.00206
+0.69%
$ 5.26 million $ 227,730
Oct 29, 9 AM $ 0.00204
-0.34%
$ 5.22 million $ 223,320
Oct 29, 9 AM $ 0.00204
-0.34%
$ 5.22 million $ 223,320
Oct 29, 8 AM $ 0.00205
+0.01%
$ 5.24 million $ 226,286
Oct 29, 8 AM $ 0.00205
+0.01%
$ 5.24 million $ 226,286
Oct 29, 7 AM $ 0.00205
-0.74%
$ 5.24 million $ 224,879
Oct 29, 7 AM $ 0.00205
-0.74%
$ 5.24 million $ 224,879
Oct 29, 6 AM $ 0.00206
+0.21%
$ 5.26 million $ 227,762
Oct 29, 6 AM $ 0.00206
+0.21%
$ 5.26 million $ 227,762
Oct 29, 5 AM $ 0.00206
-0.14%
$ 5.27 million $ 229,816
Oct 29, 5 AM $ 0.00206
-0.14%
$ 5.27 million $ 229,816
Oct 29, 4 AM $ 0.00206
-0.29%
$ 5.27 million $ 225,874
Oct 29, 4 AM $ 0.00206
-0.29%
$ 5.27 million $ 225,874
Oct 29, 3 AM $ 0.00207
+0.40%
$ 5.29 million $ 224,556
Oct 29, 3 AM $ 0.00207
+0.40%
$ 5.29 million $ 224,556
Oct 29, 2 AM $ 0.00206
+1.01%
$ 5.27 million $ 231,082
Oct 29, 1 AM $ 0.00204
+1.64%
$ 5.22 million $ 230,636
Oct 29, 12 AM $ 0.00201
-1.08%
$ 5.13 million $ 222,995
Oct 28, 11 PM $ 0.00203
+0.00%
$ 5.19 million $ 222,254
Oct 28, 10 PM $ 0.00203
+0.52%
$ 5.19 million $ 227,131
Oct 28, 9 PM $ 0.00202
-0.02%
$ 5.16 million $ 227,982
Oct 28, 8 PM $ 0.00202
-1.49%
$ 5.16 million $ 224,123
Oct 28, 7 PM $ 0.00205
-0.39%
$ 5.24 million $ 192,219
Oct 28, 6 PM $ 0.00206
-0.73%
$ 5.26 million $ 191,549
Oct 28, 5 PM $ 0.00207
-0.35%
$ 5.3 million $ 189,797
Oct 28, 4 PM $ 0.00208
-1.15%
$ 5.32 million $ 194,342
Oct 28, 3 PM $ 0.0021
+1.09%
$ 5.38 million $ 233,243
Oct 28, 2 PM $ 0.00208
+0.61%
$ 5.32 million $ 212,678
Oct 28, 1 PM $ 0.00207
+0.34%
$ 5.29 million $ 206,238
Oct 28, 12 PM $ 0.00206
-1.62%
$ 5.28 million $ 202,219
Oct 28, 11 AM $ 0.0021
-0.01%
$ 5.36 million $ 195,729
Oct 28, 10 AM $ 0.0021
+0.00%
$ 5.37 million $ 111,088
Oct 28, 9 AM $ 0.0021
+0.44%
$ 5.37 million $ 111,044
Oct 28, 8 AM $ 0.00209
-0.42%
$ 5.34 million $ 110,663
Oct 28, 7 AM $ 0.0021
+1.44%
$ 5.36 million $ 111,462
Oct 28, 6 AM $ 0.00207
+0.42%
$ 5.29 million $ 107,495
Oct 28, 5 AM $ 0.00206
+0.00%
$ 5.27 million $ 105,393
Oct 28, 4 AM $ 0.00206
+0.05%
$ 5.27 million $ 106,445
Oct 28, 3 AM $ 0.00206
+2.38%
$ 5.26 million $ 111,320
Oct 28, 2 AM $ 0.00201
-1.40%
$ 5.14 million $ 126,490
Oct 28, 1 AM $ 0.00204
-0.02%
$ 5.21 million $ 127,387
Oct 28, 12 AM $ 0.00204
+0.04%
$ 5.21 million $ 140,191