Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.000723
-0.73%
$1.85 million $36,162
May 14, 5 PM $0.000729
+0.81%
$1.86 million $33,991
May 14, 4 PM $0.000723
-0.56%
$1.85 million $27,839
May 14, 3 PM $0.000727
+0.80%
$1.86 million $22,398
May 14, 2 PM $0.000721
-2.17%
$1.84 million $20,394
May 14, 1 PM $0.000737
-0.01%
$1.88 million $24,985
May 14, 12 PM $0.000737
+2.15%
$1.88 million $25,730
May 14, 11 AM $0.000722
-1.07%
$1.84 million $27,319
May 14, 10 AM $0.000729
+1.30%
$1.86 million $33,990
May 14, 9 AM $0.00072
+0.00%
$1.84 million $34,591
May 14, 8 AM $0.00072
-0.02%
$1.84 million $31,532
May 14, 7 AM $0.00072
+0.00%
$1.84 million $33,327
May 14, 6 AM $0.00072
+0.06%
$1.84 million $33,548
May 14, 5 AM $0.00072
-0.95%
$1.84 million $32,716
May 14, 4 AM $0.000727
+1.25%
$1.86 million $32,887
May 14, 3 AM $0.000718
+1.14%
$1.83 million $32,532
May 14, 2 AM $0.00071
+1.10%
$1.81 million $37,635
May 14, 1 AM $0.000702
-1.05%
$1.79 million $37,400
May 14, 12 AM $0.000709
+1.32%
$1.81 million $36,475
May 13, 11 PM $0.0007
+0.03%
$1.79 million $35,540
May 13, 10 PM $0.0007
-1.21%
$1.79 million $34,281
May 13, 9 PM $0.000708
-0.18%
$1.81 million $34,190
May 13, 8 PM $0.00071
+1.23%
$1.81 million $34,101
May 13, 7 PM $0.000701
-1.20%
$1.79 million $33,463
May 13, 6 PM $0.00071
+0.01%
$1.81 million $34,067
May 13, 5 PM $0.00071
+1.13%
$1.81 million $36,775
May 13, 4 PM $0.000702
-1.12%
$1.79 million $36,409
May 13, 3 PM $0.00071
-0.10%
$1.81 million $41,611
May 13, 2 PM $0.00071
-0.83%
$1.82 million $43,592
May 13, 1 PM $0.000716
-0.84%
$1.83 million $35,461
May 13, 12 PM $0.000722
-0.07%
$1.85 million $36,605
May 13, 11 AM $0.000723
-0.68%
$1.85 million $30,019
May 13, 10 AM $0.000728
+1.05%
$1.86 million $25,463
May 13, 9 AM $0.00072
+0.00%
$1.84 million $24,165
May 13, 8 AM $0.00072
-0.03%
$1.84 million $25,099
May 13, 7 AM $0.00072
+0.20%
$1.84 million $24,264
May 13, 6 AM $0.000719
+1.56%
$1.84 million $24,182
May 13, 5 AM $0.000708
+1.26%
$1.81 million $23,547
May 13, 4 AM $0.000699
+0.01%
$1.79 million $23,281
May 13, 3 AM $0.000699
+1.10%
$1.79 million $23,119
May 13, 2 AM $0.000692
+0.13%
$1.77 million $16,962
May 13, 1 AM $0.000691
-0.85%
$1.77 million $25,720
May 13, 12 AM $0.000697
+0.04%
$1.78 million $21,180
May 12, 11 PM $0.000696
-0.04%
$1.78 million $19,486
May 12, 10 PM $0.000697
-0.03%
$1.78 million $17,013
May 12, 9 PM $0.000697
+0.00%
$1.78 million $18,397
May 12, 8 PM $0.000697
+0.97%
$1.78 million $18,985
May 12, 7 PM $0.00069
+0.00%
$1.76 million $21,355
May 12, 6 PM $0.00069
-1.04%
$1.76 million $20,110
May 12, 5 PM $0.000697
+1.33%
$1.78 million $19,767