Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.000831
-1.12%
$2.12 million $68,038
Mar 26, 3 AM $0.00084
-0.06%
$2.15 million $65,599
Mar 26, 2 AM $0.000841
-0.29%
$2.15 million $74,462
Mar 26, 1 AM $0.000843
-1.23%
$2.15 million $62,705
Mar 26, 12 AM $0.000854
+0.03%
$2.18 million $66,882
Mar 25, 11 PM $0.000853
-0.91%
$2.18 million $65,234
Mar 25, 10 PM $0.000861
+0.00%
$2.2 million $68,684
Mar 25, 9 PM $0.000861
-0.04%
$2.2 million $67,539
Mar 25, 8 PM $0.000861
+0.26%
$2.2 million $83,164
Mar 25, 7 PM $0.000859
-0.87%
$2.2 million $117,020
Mar 25, 6 PM $0.000867
-0.15%
$2.22 million $116,823
Mar 25, 5 PM $0.000868
-1.42%
$2.22 million $120,146
Mar 25, 4 PM $0.00088
+0.16%
$2.25 million $121,557
Mar 25, 3 PM $0.000879
-0.89%
$2.25 million $124,750
Mar 25, 2 PM $0.000887
+0.01%
$2.27 million $123,796
Mar 25, 1 PM $0.000887
+1.28%
$2.27 million $119,946
Mar 25, 12 PM $0.000876
+0.33%
$2.24 million $119,136
Mar 25, 11 AM $0.000873
+1.59%
$2.23 million $116,901
Mar 25, 10 AM $0.000859
+0.04%
$2.2 million $114,196
Mar 25, 9 AM $0.000859
+0.63%
$2.2 million $115,692
Mar 25, 8 AM $0.000854
+0.58%
$2.18 million $114,810
Mar 25, 7 AM $0.000849
+0.13%
$2.17 million $114,785
Mar 25, 6 AM $0.000848
+0.09%
$2.17 million $115,178
Mar 25, 5 AM $0.000847
-0.16%
$2.16 million $114,219
Mar 25, 4 AM $0.000848
+0.77%
$2.17 million $114,611
Mar 25, 3 AM $0.000842
-3.00%
$2.15 million $110,914
Mar 25, 2 AM $0.000868
+0.83%
$2.22 million $105,320
Mar 25, 1 AM $0.000861
+0.21%
$2.2 million $104,463
Mar 25, 12 AM $0.000859
-1.69%
$2.2 million $95,307
Mar 24, 11 PM $0.000874
-0.79%
$2.23 million $89,655
Mar 24, 10 PM $0.000881
+0.37%
$2.25 million $89,090
Mar 24, 9 PM $0.000877
-1.66%
$2.24 million $91,997
Mar 24, 8 PM $0.000892
-0.01%
$2.28 million $84,079
Mar 24, 7 PM $0.000892
+0.07%
$2.28 million $49,897
Mar 24, 6 PM $0.000892
-0.45%
$2.28 million $48,897
Mar 24, 5 PM $0.000896
-1.99%
$2.29 million $46,997
Mar 24, 4 PM $0.000914
-3.70%
$2.34 million $47,695
Mar 24, 3 PM $0.000949
-0.12%
$2.43 million $44,609
Mar 24, 2 PM $0.00095
+0.97%
$2.43 million $44,502
Mar 24, 1 PM $0.000941
+0.03%
$2.41 million $41,789
Mar 24, 12 PM $0.000941
-0.98%
$2.4 million $43,432
Mar 24, 11 AM $0.00095
+0.66%
$2.43 million $74,960
Mar 24, 10 AM $0.000944
-0.28%
$2.41 million $79,152
Mar 24, 9 AM $0.000946
+1.51%
$2.42 million $78,357
Mar 24, 8 AM $0.000932
+0.01%
$2.38 million $77,615
Mar 24, 7 AM $0.000932
+0.88%
$2.38 million $77,410
Mar 24, 6 AM $0.000924
-1.32%
$2.36 million $84,863
Mar 24, 5 AM $0.000937
+0.84%
$2.39 million $86,276
Mar 24, 4 AM $0.000929
+0.02%
$2.37 million $84,249
Mar 24, 3 AM $0.000929
-0.07%
$2.37 million $84,918