Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.000688
+0.09%
$1.76 million $23,203
May 12, 3 PM $0.000687
+0.02%
$1.76 million $26,877
May 12, 2 PM $0.000689
-0.85%
$1.76 million $25,287
May 12, 1 PM $0.000695
+1.53%
$1.78 million $24,620
May 12, 12 PM $0.000685
-2.20%
$1.75 million $22,515
May 12, 11 AM $0.0007
-1.18%
$1.79 million $22,572
May 12, 10 AM $0.000709
+0.06%
$1.81 million $20,527
May 12, 9 AM $0.000708
-1.64%
$1.81 million $20,502
May 12, 8 AM $0.00072
+1.39%
$1.84 million $19,613
May 12, 7 AM $0.00071
-0.80%
$1.81 million $21,077
May 12, 6 AM $0.000716
+0.81%
$1.83 million $22,425
May 12, 5 AM $0.00071
+0.01%
$1.81 million $21,433
May 12, 4 AM $0.00071
-0.01%
$1.81 million $21,521
May 12, 3 AM $0.00071
+0.00%
$1.81 million $21,534
May 12, 2 AM $0.00071
-0.17%
$1.81 million $21,494
May 12, 1 AM $0.000711
-0.03%
$1.82 million $21,043
May 12, 12 AM $0.000712
+0.21%
$1.82 million $18,347
May 11, 11 PM $0.00071
+0.60%
$1.81 million $18,404
May 11, 10 PM $0.000706
-1.09%
$1.8 million $20,276
May 11, 9 PM $0.000714
-0.07%
$1.82 million $19,013
May 11, 8 PM $0.000714
-0.60%
$1.83 million $18,395
May 11, 7 PM $0.000718
+0.06%
$1.84 million $18,619
May 11, 6 PM $0.000718
-1.09%
$1.83 million $20,237
May 11, 5 PM $0.000726
+0.36%
$1.86 million $19,634
May 11, 4 PM $0.000723
-0.24%
$1.85 million $17,401
May 11, 3 PM $0.000725
+0.06%
$1.85 million $15,766
May 11, 2 PM $0.000725
+1.16%
$1.85 million $16,148
May 11, 1 PM $0.000716
+0.00%
$1.83 million $17,139
May 11, 12 PM $0.000716
+0.76%
$1.83 million $17,120
May 11, 11 AM $0.000711
+0.00%
$1.82 million $17,143
May 11, 10 AM $0.000711
+0.00%
$1.82 million $17,217
May 11, 9 AM $0.000711
-0.01%
$1.82 million $17,247
May 11, 8 AM $0.000711
-0.51%
$1.82 million $17,620
May 11, 7 AM $0.000715
+0.43%
$1.83 million $16,041
May 11, 6 AM $0.000712
+0.00%
$1.82 million $16,507
May 11, 5 AM $0.000712
+0.00%
$1.82 million $16,328
May 11, 4 AM $0.000712
-0.50%
$1.82 million $16,165
May 11, 3 AM $0.000716
-0.78%
$1.83 million $16,132
May 11, 2 AM $0.000721
+0.38%
$1.84 million $18,161
May 11, 1 AM $0.000718
+0.78%
$1.84 million $16,328
May 11, 12 AM $0.000713
-0.74%
$1.82 million $16,909
May 10, 11 PM $0.000718
+0.91%
$1.84 million $17,328
May 10, 10 PM $0.000712
-0.88%
$1.82 million $15,228
May 10, 9 PM $0.000718
+0.92%
$1.84 million $15,299
May 10, 8 PM $0.000711
-0.95%
$1.82 million $15,240
May 10, 7 PM $0.000718
+2.02%
$1.84 million $16,970
May 10, 6 PM $0.000704
+0.05%
$1.8 million $19,198
May 10, 5 PM $0.000704
-2.12%
$1.8 million $20,732
May 10, 4 PM $0.000719
+1.25%
$1.84 million $25,560
May 10, 3 PM $0.00071
-1.03%
$1.81 million $25,214