Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 AM $0.000929
-0.07%
$2.37 million $84,918
Mar 24, 2 AM $0.000929
+0.71%
$2.38 million $88,860
Mar 24, 1 AM $0.000923
-0.70%
$2.36 million $91,407
Mar 24, 12 AM $0.000929
+0.13%
$2.37 million $92,827
Mar 23, 11 PM $0.000928
-0.41%
$2.37 million $95,427
Mar 23, 10 PM $0.000932
-0.32%
$2.38 million $92,209
Mar 23, 9 PM $0.000935
+0.34%
$2.39 million $90,499
Mar 23, 8 PM $0.000932
+1.01%
$2.38 million $80,016
Mar 23, 7 PM $0.000922
-0.56%
$2.36 million $79,362
Mar 23, 6 PM $0.000927
+0.56%
$2.37 million $85,156
Mar 23, 5 PM $0.000922
-1.18%
$2.36 million $84,096
Mar 23, 4 PM $0.000933
+0.55%
$2.39 million $84,860
Mar 23, 3 PM $0.000928
+0.63%
$2.37 million $85,210
Mar 23, 2 PM $0.000922
-0.52%
$2.36 million $86,775
Mar 23, 1 PM $0.000927
+1.64%
$2.37 million $88,058
Mar 23, 12 PM $0.000912
+3.60%
$2.33 million $89,299
Mar 23, 11 AM $0.000881
-1.28%
$2.25 million $63,833
Mar 23, 10 AM $0.000892
-0.60%
$2.28 million $61,829
Mar 23, 9 AM $0.000897
+0.06%
$2.29 million $62,772
Mar 23, 8 AM $0.000897
+0.65%
$2.29 million $65,218
Mar 23, 7 AM $0.000891
-0.15%
$2.28 million $65,204
Mar 23, 6 AM $0.000892
+0.63%
$2.28 million $57,673
Mar 23, 5 AM $0.000887
+0.00%
$2.27 million $61,540
Mar 23, 4 AM $0.000887
+0.06%
$2.27 million $61,715
Mar 23, 3 AM $0.000886
-1.14%
$2.27 million $62,266
Mar 23, 2 AM $0.000896
-1.10%
$2.29 million $58,714
Mar 23, 1 AM $0.000906
+0.72%
$2.32 million $59,004
Mar 23, 12 AM $0.0009
+1.80%
$2.3 million $69,149
Mar 22, 11 PM $0.000884
-1.80%
$2.26 million $104,134
Mar 22, 10 PM $0.0009
-0.10%
$2.3 million $108,773
Mar 22, 9 PM $0.000901
-0.90%
$2.3 million $107,436
Mar 22, 8 PM $0.000909
+2.67%
$2.32 million $109,338
Mar 22, 7 PM $0.000886
-2.80%
$2.26 million $102,149
Mar 22, 6 PM $0.000911
-1.84%
$2.33 million $100,679
Mar 22, 5 PM $0.000928
-0.05%
$2.37 million $101,877
Mar 22, 4 PM $0.000929
+0.77%
$2.37 million $100,684
Mar 22, 3 PM $0.000922
-0.92%
$2.36 million $99,717
Mar 22, 2 PM $0.00093
-0.83%
$2.38 million $104,966
Mar 22, 1 PM $0.000938
-1.06%
$2.4 million $123,567
Mar 22, 12 PM $0.000948
+2.14%
$2.42 million $125,909
Mar 22, 11 AM $0.000929
+0.05%
$2.37 million $115,092
Mar 22, 10 AM $0.000928
+1.75%
$2.37 million $113,545
Mar 22, 9 AM $0.000912
+0.11%
$2.33 million $111,204
Mar 22, 8 AM $0.000911
-0.04%
$2.33 million $109,041
Mar 22, 7 AM $0.000911
-1.84%
$2.33 million $108,819
Mar 22, 6 AM $0.000929
+2.00%
$2.37 million $110,279
Mar 22, 5 AM $0.00091
-0.96%
$2.33 million $103,858
Mar 22, 4 AM $0.000919
+1.88%
$2.35 million $104,617
Mar 22, 3 AM $0.000902
-1.81%
$2.31 million $101,828
Mar 22, 2 AM $0.000919
+0.91%
$2.35 million $102,826