Vara Historical Data

VARA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00204
-0.02%
$ 5.21 million $ 127,387
Oct 28, 12 AM $ 0.00204
+0.04%
$ 5.21 million $ 140,191
Oct 27, 11 PM $ 0.00204
-0.59%
$ 5.21 million $ 136,923
Oct 27, 10 PM $ 0.00205
+0.00%
$ 5.24 million $ 139,605
Oct 27, 9 PM $ 0.00205
+0.00%
$ 5.24 million $ 139,726
Oct 27, 8 PM $ 0.00205
+0.00%
$ 5.24 million $ 139,477
Oct 27, 7 PM $ 0.00205
-0.46%
$ 5.24 million $ 143,868
Oct 27, 6 PM $ 0.00206
+0.51%
$ 5.27 million $ 143,133
Oct 27, 5 PM $ 0.00205
+0.49%
$ 5.24 million $ 142,925
Oct 27, 4 PM $ 0.00204
-0.95%
$ 5.22 million $ 147,561
Oct 27, 3 PM $ 0.00206
-0.12%
$ 5.27 million $ 133,050
Oct 27, 2 PM $ 0.00206
-1.34%
$ 5.25 million $ 118,268
Oct 27, 1 PM $ 0.00209
+0.00%
$ 5.34 million $ 113,987
Oct 27, 12 PM $ 0.00209
+0.00%
$ 5.34 million $ 120,596
Oct 27, 11 AM $ 0.00209
+0.00%
$ 5.34 million $ 132,971
Oct 27, 10 AM $ 0.00209
-0.47%
$ 5.34 million $ 137,846
Oct 27, 9 AM $ 0.0021
-0.46%
$ 5.37 million $ 154,959
Oct 27, 8 AM $ 0.00211
-1.39%
$ 5.39 million $ 159,652
Oct 27, 7 AM $ 0.00214
-0.45%
$ 5.47 million $ 165,619
Oct 27, 6 AM $ 0.00215
+1.38%
$ 5.49 million $ 170,100
Oct 27, 5 AM $ 0.00212
-0.42%
$ 5.42 million $ 167,722
Oct 27, 4 AM $ 0.00213
+1.34%
$ 5.44 million $ 169,148
Oct 27, 3 AM $ 0.0021
+0.04%
$ 5.37 million $ 182,276
Oct 27, 2 AM $ 0.0021
-0.45%
$ 5.37 million $ 217,341
Oct 27, 1 AM $ 0.00211
+0.93%
$ 5.37 million $ 302,255
Oct 27, 12 AM $ 0.00209
+0.00%
$ 5.34 million $ 301,219
Oct 26, 11 PM $ 0.00209
+0.96%
$ 5.34 million $ 297,889
Oct 26, 10 PM $ 0.00207
+0.47%
$ 5.29 million $ 291,465
Oct 26, 9 PM $ 0.00206
-0.50%
$ 5.27 million $ 289,512
Oct 26, 8 PM $ 0.00207
-1.34%
$ 5.29 million $ 302,249
Oct 26, 7 PM $ 0.0021
+0.90%
$ 5.37 million $ 301,419
Oct 26, 6 PM $ 0.00208
-0.04%
$ 5.32 million $ 297,722
Oct 26, 5 PM $ 0.00208
-0.90%
$ 5.32 million $ 290,343
Oct 26, 4 PM $ 0.0021
-0.02%
$ 5.37 million $ 283,482
Oct 26, 3 PM $ 0.0021
+0.00%
$ 5.37 million $ 277,445
Oct 26, 2 PM $ 0.0021
-0.90%
$ 5.37 million $ 275,721
Oct 26, 1 PM $ 0.00212
+0.47%
$ 5.42 million $ 277,823
Oct 26, 12 PM $ 0.00211
-1.40%
$ 5.39 million $ 272,488
Oct 26, 11 AM $ 0.00214
+1.40%
$ 5.47 million $ 267,287
Oct 26, 10 AM $ 0.00212
-2.79%
$ 5.42 million $ 260,044
Oct 26, 9 AM $ 0.00218
+0.97%
$ 5.57 million $ 250,566
Oct 26, 8 AM $ 0.00216
+1.33%
$ 5.52 million $ 244,951
Oct 26, 7 AM $ 0.00213
+0.07%
$ 5.45 million $ 241,840
Oct 26, 6 AM $ 0.00213
+0.88%
$ 5.44 million $ 239,179
Oct 26, 5 AM $ 0.00211
-1.84%
$ 5.4 million $ 239,561
Oct 26, 4 AM $ 0.00215
-1.76%
$ 5.5 million $ 243,401
Oct 26, 3 AM $ 0.00219
+4.73%
$ 5.6 million $ 228,174
Oct 26, 2 AM $ 0.00213
+4.77%
$ 5.44 million $ 148,385
Oct 26, 1 AM $ 0.00203
-0.94%
$ 5.19 million $ 58,601
Oct 26, 12 AM $ 0.00205
+0.00%
$ 5.24 million $ 46,840