Vara Historical Data

VARA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00121
+2.47%
$ 3.09 million $ 181,356
Jan 26, 2 PM $ 0.00118
+0.00%
$ 3.02 million $ 164,289
Jan 26, 1 PM $ 0.00118
+8.13%
$ 3.02 million $ 164,026
Jan 26, 12 PM $ 0.00109
-0.85%
$ 2.79 million $ 127,499
Jan 26, 11 AM $ 0.0011
-0.03%
$ 2.82 million $ 127,509
Jan 26, 10 AM $ 0.0011
-0.85%
$ 2.82 million $ 126,616
Jan 26, 9 AM $ 0.00111
-0.02%
$ 2.84 million $ 126,949
Jan 26, 8 AM $ 0.00111
-0.15%
$ 2.84 million $ 126,328
Jan 26, 7 AM $ 0.00111
+0.12%
$ 2.85 million $ 122,324
Jan 26, 6 AM $ 0.00111
+0.11%
$ 2.84 million $ 117,190
Jan 26, 5 AM $ 0.00111
+0.94%
$ 2.84 million $ 115,605
Jan 26, 4 AM $ 0.0011
+0.75%
$ 2.81 million $ 113,511
Jan 26, 3 AM $ 0.00109
-6.60%
$ 2.79 million $ 110,166
Jan 26, 2 AM $ 0.00116
+7.12%
$ 2.96 million $ 106,239
Jan 26, 1 AM $ 0.00108
+0.76%
$ 2.76 million $ 71,666
Jan 26, 12 AM $ 0.00107
+1.94%
$ 2.74 million $ 69,106
Jan 25, 11 PM $ 0.00105
+0.11%
$ 2.69 million $ 58,872
Jan 25, 10 PM $ 0.00105
-1.03%
$ 2.69 million $ 56,576
Jan 25, 9 PM $ 0.00106
-1.54%
$ 2.71 million $ 51,046
Jan 25, 8 PM $ 0.00108
+0.51%
$ 2.76 million $ 45,080
Jan 25, 7 PM $ 0.00107
-4.01%
$ 2.74 million $ 38,854
Jan 25, 6 PM $ 0.00112
-2.11%
$ 2.86 million $ 38,671
Jan 25, 5 PM $ 0.00114
-0.24%
$ 2.92 million $ 35,298
Jan 25, 4 PM $ 0.00114
-0.79%
$ 2.93 million $ 36,500
Jan 25, 3 PM $ 0.00115
-2.91%
$ 2.95 million $ 35,675
Jan 25, 2 PM $ 0.00119
-0.06%
$ 3.04 million $ 33,787
Jan 25, 1 PM $ 0.00119
+0.87%
$ 3.04 million $ 33,852
Jan 25, 12 PM $ 0.00118
+0.17%
$ 3.01 million $ 34,276
Jan 25, 11 AM $ 0.00118
-0.26%
$ 3.01 million $ 38,516
Jan 25, 10 AM $ 0.00118
-0.78%
$ 3.02 million $ 38,480
Jan 25, 9 AM $ 0.00119
-0.01%
$ 3.04 million $ 38,376
Jan 25, 8 AM $ 0.00119
-0.94%
$ 3.04 million $ 37,993
Jan 25, 7 AM $ 0.0012
-1.04%
$ 3.07 million $ 37,009
Jan 25, 6 AM $ 0.00121
-0.17%
$ 3.1 million $ 37,281
Jan 25, 5 AM $ 0.00122
+0.05%
$ 3.11 million $ 37,988
Jan 25, 4 AM $ 0.00122
+0.44%
$ 3.11 million $ 37,482
Jan 25, 3 AM $ 0.00121
-0.08%
$ 3.09 million $ 37,297
Jan 25, 2 AM $ 0.00121
-0.44%
$ 3.09 million $ 37,084
Jan 25, 1 AM $ 0.00122
+1.27%
$ 3.11 million $ 37,110
Jan 25, 12 AM $ 0.0012
+0.54%
$ 3.07 million $ 74,586
Jan 24, 11 PM $ 0.00119
-2.02%
$ 3.05 million $ 73,166
Jan 24, 10 PM $ 0.00122
-0.90%
$ 3.12 million $ 78,530
Jan 24, 9 PM $ 0.00123
+0.63%
$ 3.14 million $ 81,100
Jan 24, 8 PM $ 0.00122
-0.64%
$ 3.12 million $ 80,398
Jan 24, 7 PM $ 0.00123
-1.81%
$ 3.14 million $ 82,651
Jan 24, 6 PM $ 0.00125
+0.01%
$ 3.2 million $ 75,904
Jan 24, 5 PM $ 0.00125
-0.04%
$ 3.2 million $ 76,090
Jan 24, 4 PM $ 0.00125
+0.00%
$ 3.2 million $ 74,921
Jan 24, 3 PM $ 0.00125
-0.58%
$ 3.2 million $ 74,977
Jan 24, 2 PM $ 0.00126
-1.33%
$ 3.22 million $ 75,885