Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00071
-1.03%
$1.81 million $25,214
May 10, 2 PM $0.000717
+0.02%
$1.83 million $25,832
May 10, 1 PM $0.000717
-1.04%
$1.83 million $24,577
May 10, 12 PM $0.000725
+2.09%
$1.85 million $25,822
May 10, 11 AM $0.00071
-1.05%
$1.81 million $25,909
May 10, 10 AM $0.000718
-0.09%
$1.83 million $27,449
May 10, 9 AM $0.000718
+0.00%
$1.84 million $33,454
May 10, 8 AM $0.000718
+1.14%
$1.84 million $33,468
May 10, 7 AM $0.00071
+1.36%
$1.81 million $33,533
May 10, 6 AM $0.000701
-0.24%
$1.79 million $32,516
May 10, 5 AM $0.000702
+0.00%
$1.79 million $32,656
May 10, 4 AM $0.000702
+0.00%
$1.79 million $33,459
May 10, 3 AM $0.000702
-1.22%
$1.79 million $33,802
May 10, 2 AM $0.000711
+1.18%
$1.82 million $32,332
May 10, 1 AM $0.000703
-1.17%
$1.8 million $32,341
May 10, 12 AM $0.000711
+1.01%
$1.82 million $32,212
May 9, 11 PM $0.000704
-0.22%
$1.8 million $32,144
May 9, 10 PM $0.000705
-2.10%
$1.8 million $34,542
May 9, 9 PM $0.00072
+2.17%
$1.84 million $36,156
May 9, 8 PM $0.000705
-2.20%
$1.8 million $37,246
May 9, 7 PM $0.000721
+0.03%
$1.84 million $35,959
May 9, 6 PM $0.000721
+0.47%
$1.84 million $33,646
May 9, 5 PM $0.000717
+1.11%
$1.83 million $30,242
May 9, 4 PM $0.00071
-1.53%
$1.81 million $25,963
May 9, 3 PM $0.000721
+1.00%
$1.84 million $27,763
May 9, 2 PM $0.000713
-0.99%
$1.82 million $26,940
May 9, 1 PM $0.000721
-0.96%
$1.84 million $28,200
May 9, 12 PM $0.000728
+0.02%
$1.86 million $28,473
May 9, 11 AM $0.000728
+1.20%
$1.86 million $27,833
May 9, 10 AM $0.000719
+0.04%
$1.84 million $26,291
May 9, 9 AM $0.000719
+1.69%
$1.84 million $20,190
May 9, 8 AM $0.000707
-0.10%
$1.81 million $19,592
May 9, 7 AM $0.000707
+0.45%
$1.81 million $19,448
May 9, 6 AM $0.000704
-0.01%
$1.8 million $19,338
May 9, 5 AM $0.000704
-0.87%
$1.8 million $19,217
May 9, 4 AM $0.00071
+0.82%
$1.82 million $19,304
May 9, 3 AM $0.000705
-0.02%
$1.8 million $18,719
May 9, 2 AM $0.000705
-1.26%
$1.8 million $18,611
May 9, 1 AM $0.000714
-0.15%
$1.82 million $18,444
May 9, 12 AM $0.000715
+0.23%
$1.83 million $21,263
May 8, 11 PM $0.000713
+0.91%
$1.82 million $22,073
May 8, 10 PM $0.000707
-0.74%
$1.81 million $21,168
May 8, 9 PM $0.000712
-0.08%
$1.82 million $21,449
May 8, 8 PM $0.000713
+1.41%
$1.82 million $20,026
May 8, 7 PM $0.000703
-0.61%
$1.8 million $19,544
May 8, 6 PM $0.000707
-0.15%
$1.81 million $19,333
May 8, 5 PM $0.000708
+0.31%
$1.81 million $19,066
May 8, 4 PM $0.000706
-1.32%
$1.8 million $18,838
May 8, 3 PM $0.000715
+0.23%
$1.83 million $19,924
May 8, 2 PM $0.000714
-0.15%
$1.82 million $20,671