Vara Historical Data

VARA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00126
-1.33%
$ 3.22 million $ 75,885
Jan 24, 1 PM $ 0.00128
+2.57%
$ 3.26 million $ 82,085
Jan 24, 12 PM $ 0.00124
-1.28%
$ 3.18 million $ 82,204
Jan 24, 11 AM $ 0.00126
-0.57%
$ 3.22 million $ 83,311
Jan 24, 10 AM $ 0.00127
+0.88%
$ 3.24 million $ 83,676
Jan 24, 9 AM $ 0.00126
+0.00%
$ 3.21 million $ 82,841
Jan 24, 8 AM $ 0.00126
+1.30%
$ 3.21 million $ 82,841
Jan 24, 7 AM $ 0.00124
-0.05%
$ 3.17 million $ 80,661
Jan 24, 6 AM $ 0.00124
+0.09%
$ 3.17 million $ 82,252
Jan 24, 5 AM $ 0.00124
+0.03%
$ 3.17 million $ 81,598
Jan 24, 4 AM $ 0.00124
-0.02%
$ 3.17 million $ 81,294
Jan 24, 3 AM $ 0.00124
+0.83%
$ 3.17 million $ 84,459
Jan 24, 2 AM $ 0.00123
+1.28%
$ 3.14 million $ 92,438
Jan 24, 1 AM $ 0.00121
-1.02%
$ 3.1 million $ 92,557
Jan 24, 12 AM $ 0.00123
+1.39%
$ 3.14 million $ 56,917
Jan 23, 11 PM $ 0.00121
-2.31%
$ 3.09 million $ 57,772
Jan 23, 10 PM $ 0.00124
-1.37%
$ 3.17 million $ 57,127
Jan 23, 9 PM $ 0.00126
+0.96%
$ 3.21 million $ 55,766
Jan 23, 8 PM $ 0.00124
-1.31%
$ 3.18 million $ 55,019
Jan 23, 7 PM $ 0.00126
+0.04%
$ 3.22 million $ 58,728
Jan 23, 6 PM $ 0.00126
+0.65%
$ 3.22 million $ 61,510
Jan 23, 5 PM $ 0.00125
+0.12%
$ 3.2 million $ 60,985
Jan 23, 4 PM $ 0.00125
-0.66%
$ 3.2 million $ 76,883
Jan 23, 3 PM $ 0.00126
+1.37%
$ 3.22 million $ 76,059
Jan 23, 2 PM $ 0.00124
-2.77%
$ 3.17 million $ 77,844
Jan 23, 1 PM $ 0.00128
+0.57%
$ 3.26 million $ 71,623
Jan 23, 12 PM $ 0.00127
-1.65%
$ 3.25 million $ 68,225
Jan 23, 11 AM $ 0.00129
+0.00%
$ 3.3 million $ 63,490
Jan 23, 10 AM $ 0.00129
+0.01%
$ 3.3 million $ 64,676
Jan 23, 9 AM $ 0.00129
+0.00%
$ 3.3 million $ 68,791
Jan 23, 8 AM $ 0.00129
-1.24%
$ 3.3 million $ 73,921
Jan 23, 7 AM $ 0.00131
+1.29%
$ 3.34 million $ 76,308
Jan 23, 6 AM $ 0.00129
+0.01%
$ 3.3 million $ 73,227
Jan 23, 5 AM $ 0.00129
+0.04%
$ 3.3 million $ 64,081
Jan 23, 4 AM $ 0.00129
+1.01%
$ 3.3 million $ 75,822
Jan 23, 3 AM $ 0.00128
-0.17%
$ 3.27 million $ 73,661
Jan 23, 2 AM $ 0.00128
-0.59%
$ 3.27 million $ 70,010
Jan 23, 1 AM $ 0.00129
-0.15%
$ 3.29 million $ 78,092
Jan 23, 12 AM $ 0.00129
-0.57%
$ 3.3 million $ 71,918
Jan 22, 11 PM $ 0.0013
+1.36%
$ 3.32 million $ 70,466
Jan 22, 10 PM $ 0.00128
-0.03%
$ 3.27 million $ 72,515
Jan 22, 9 PM $ 0.00128
+0.05%
$ 3.27 million $ 91,515
Jan 22, 8 PM $ 0.00128
+1.52%
$ 3.27 million $ 97,682
Jan 22, 7 PM $ 0.00126
-0.88%
$ 3.22 million $ 95,095
Jan 22, 6 PM $ 0.00127
-0.78%
$ 3.25 million $ 94,477
Jan 22, 5 PM $ 0.00128
-0.73%
$ 3.28 million $ 97,381
Jan 22, 4 PM $ 0.00129
-1.26%
$ 3.3 million $ 85,652
Jan 22, 3 PM $ 0.00131
+0.46%
$ 3.34 million $ 85,840
Jan 22, 2 PM $ 0.0013
-1.42%
$ 3.33 million $ 86,296
Jan 22, 1 PM $ 0.00132
-0.69%
$ 3.37 million $ 90,481