Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vara Historical Data

VARA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.000919
+0.91%
$2.35 million $102,826
Mar 22, 1 AM $0.00091
-3.98%
$2.33 million $99,414
Mar 22, 12 AM $0.000948
+5.81%
$2.42 million $91,512
Mar 21, 11 PM $0.000896
+1.00%
$2.29 million $48,664
Mar 21, 10 PM $0.000887
+0.82%
$2.27 million $45,843
Mar 21, 9 PM $0.00088
+0.81%
$2.25 million $47,173
Mar 21, 8 PM $0.000873
-0.78%
$2.23 million $46,767
Mar 21, 7 PM $0.00088
-0.04%
$2.25 million $66,352
Mar 21, 6 PM $0.00088
-0.02%
$2.25 million $80,319
Mar 21, 5 PM $0.00088
+0.06%
$2.25 million $82,209
Mar 21, 4 PM $0.00088
-0.01%
$2.25 million $83,142
Mar 21, 3 PM $0.00088
-4.25%
$2.25 million $82,607
Mar 21, 2 PM $0.000919
+4.35%
$2.35 million $78,106
Mar 21, 1 PM $0.000881
+2.26%
$2.25 million $59,791
Mar 21, 12 PM $0.000862
+0.04%
$2.2 million $54,047
Mar 21, 11 AM $0.000861
+0.12%
$2.2 million $53,985
Mar 21, 10 AM $0.00086
-0.85%
$2.2 million $53,986
Mar 21, 9 AM $0.000868
+0.00%
$2.22 million $54,786
Mar 21, 8 AM $0.000868
+0.05%
$2.22 million $54,569
Mar 21, 7 AM $0.000867
-0.04%
$2.22 million $58,289
Mar 21, 6 AM $0.000867
+0.91%
$2.22 million $61,381
Mar 21, 5 AM $0.00086
-0.02%
$2.2 million $60,823
Mar 21, 4 AM $0.00086
+0.11%
$2.2 million $63,370
Mar 21, 3 AM $0.000859
+0.02%
$2.2 million $63,872
Mar 21, 2 AM $0.000859
+0.92%
$2.19 million $64,402
Mar 21, 1 AM $0.000851
-0.90%
$2.18 million $64,849
Mar 21, 12 AM $0.000859
+0.01%
$2.2 million $65,661
Mar 20, 11 PM $0.000859
+0.04%
$2.19 million $68,446
Mar 20, 10 PM $0.000858
-0.83%
$2.19 million $67,964
Mar 20, 9 PM $0.000866
-0.32%
$2.21 million $66,117
Mar 20, 8 PM $0.000868
-3.07%
$2.22 million $65,218
Mar 20, 7 PM $0.000896
+1.54%
$2.29 million $51,220
Mar 20, 6 PM $0.000882
+1.75%
$2.25 million $32,604
Mar 20, 5 PM $0.000867
-0.69%
$2.22 million $31,193
Mar 20, 4 PM $0.000873
+0.57%
$2.23 million $30,164
Mar 20, 3 PM $0.000868
+0.71%
$2.22 million $35,426
Mar 20, 2 PM $0.000862
-0.79%
$2.2 million $47,697
Mar 20, 1 PM $0.000869
+0.00%
$2.22 million $47,557
Mar 20, 12 PM $0.000869
+0.00%
$2.22 million $48,144
Mar 20, 11 AM $0.000869
-0.06%
$2.22 million $49,677
Mar 20, 10 AM $0.000869
+0.85%
$2.22 million $49,602
Mar 20, 9 AM $0.000862
-0.92%
$2.2 million $49,335
Mar 20, 8 AM $0.00087
-0.71%
$2.22 million $50,672
Mar 20, 7 AM $0.000876
+0.95%
$2.24 million $52,151
Mar 20, 6 AM $0.000868
-0.03%
$2.22 million $46,301
Mar 20, 5 AM $0.000868
-0.15%
$2.22 million $48,701
Mar 20, 4 AM $0.00087
-0.28%
$2.22 million $47,773
Mar 20, 3 AM $0.000872
-0.68%
$2.23 million $43,325
Mar 20, 2 AM $0.000878
-0.06%
$2.24 million $37,610
Mar 20, 1 AM $0.000879
+0.76%
$2.25 million $37,646