Vara Historical Data

VARA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00205
+0.00%
$ 5.24 million $ 46,840
Oct 25, 11 PM $ 0.00205
+0.04%
$ 5.24 million $ 54,878
Oct 25, 10 PM $ 0.00205
+0.92%
$ 5.23 million $ 51,337
Oct 25, 9 PM $ 0.00203
+1.56%
$ 5.19 million $ 59,692
Oct 25, 8 PM $ 0.002
+1.28%
$ 5.11 million $ 55,007
Oct 25, 7 PM $ 0.00197
-1.27%
$ 5.04 million $ 130,790
Oct 25, 6 PM $ 0.002
+0.00%
$ 5.11 million $ 130,854
Oct 25, 5 PM $ 0.002
+0.00%
$ 5.11 million $ 130,854
Oct 25, 4 PM $ 0.002
-0.02%
$ 5.11 million $ 130,874
Oct 25, 3 PM $ 0.002
+0.00%
$ 5.11 million $ 133,368
Oct 25, 2 PM $ 0.002
+0.07%
$ 5.11 million $ 134,643
Oct 25, 1 PM $ 0.002
+1.23%
$ 5.11 million $ 135,365
Oct 25, 12 PM $ 0.00197
-0.09%
$ 5.04 million $ 135,376
Oct 25, 11 AM $ 0.00198
+0.54%
$ 5.05 million $ 137,614
Oct 25, 10 AM $ 0.00196
-0.44%
$ 5.02 million $ 144,046
Oct 25, 9 AM $ 0.00197
+0.18%
$ 5.04 million $ 145,096
Oct 25, 8 AM $ 0.00197
-1.05%
$ 5.04 million $ 151,072
Oct 25, 7 AM $ 0.00199
-0.63%
$ 5.09 million $ 147,639
Oct 25, 6 AM $ 0.002
+0.16%
$ 5.12 million $ 145,962
Oct 25, 5 AM $ 0.002
+0.13%
$ 5.11 million $ 144,214
Oct 25, 4 AM $ 0.002
+0.54%
$ 5.11 million $ 144,388
Oct 25, 3 AM $ 0.00199
-0.68%
$ 5.08 million $ 141,368
Oct 25, 2 AM $ 0.002
+0.02%
$ 5.11 million $ 144,664
Oct 25, 1 AM $ 0.002
+0.45%
$ 5.11 million $ 144,666
Oct 25, 12 AM $ 0.00199
-0.38%
$ 5.09 million $ 146,849
Oct 24, 11 PM $ 0.002
+0.03%
$ 5.11 million $ 142,632
Oct 24, 10 PM $ 0.002
+0.75%
$ 5.11 million $ 135,554
Oct 24, 9 PM $ 0.00198
+0.44%
$ 5.07 million $ 130,061
Oct 24, 8 PM $ 0.00197
-1.29%
$ 5.05 million $ 123,316
Oct 24, 7 PM $ 0.002
-1.53%
$ 5.11 million $ 135,309
Oct 24, 6 PM $ 0.00203
+0.62%
$ 5.19 million $ 131,527
Oct 24, 5 PM $ 0.00202
+0.00%
$ 5.16 million $ 135,490
Oct 24, 4 PM $ 0.00202
+0.38%
$ 5.16 million $ 135,195
Oct 24, 3 PM $ 0.00201
+0.09%
$ 5.14 million $ 141,744
Oct 24, 2 PM $ 0.00201
+0.18%
$ 5.14 million $ 144,626
Oct 24, 1 PM $ 0.00201
+0.21%
$ 5.13 million $ 191,263
Oct 24, 12 PM $ 0.002
+1.01%
$ 5.12 million $ 189,170
Oct 24, 11 AM $ 0.00198
-0.89%
$ 5.06 million $ 236,831
Oct 24, 10 AM $ 0.002
-0.67%
$ 5.11 million $ 230,332
Oct 24, 9 AM $ 0.00201
-0.43%
$ 5.14 million $ 238,049
Oct 24, 8 AM $ 0.00202
+0.06%
$ 5.17 million $ 244,270
Oct 24, 7 AM $ 0.00202
+0.04%
$ 5.16 million $ 249,674
Oct 24, 6 AM $ 0.00202
-0.41%
$ 5.16 million $ 254,599
Oct 24, 5 AM $ 0.00203
+1.12%
$ 5.18 million $ 257,068
Oct 24, 4 AM $ 0.00201
-0.71%
$ 5.13 million $ 262,469
Oct 24, 3 AM $ 0.00202
+1.01%
$ 5.16 million $ 268,929
Oct 24, 2 AM $ 0.002
-0.76%
$ 5.11 million $ 287,458
Oct 24, 1 AM $ 0.00202
+0.77%
$ 5.15 million $ 290,458
Oct 24, 12 AM $ 0.002
+0.05%
$ 5.11 million $ 290,105
Oct 23, 11 PM $ 0.002
-0.91%
$ 5.11 million $ 310,812