Vara Historical Data

VARA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00132
-0.69%
$ 3.37 million $ 90,481
Jan 22, 12 PM $ 0.00133
+0.16%
$ 3.4 million $ 94,704
Jan 22, 11 AM $ 0.00133
+1.25%
$ 3.39 million $ 96,905
Jan 22, 10 AM $ 0.00131
-1.47%
$ 3.35 million $ 96,724
Jan 22, 9 AM $ 0.00133
+0.21%
$ 3.4 million $ 107,682
Jan 22, 8 AM $ 0.00133
+0.67%
$ 3.39 million $ 113,609
Jan 22, 7 AM $ 0.00132
-0.03%
$ 3.37 million $ 114,663
Jan 22, 6 AM $ 0.00132
-1.38%
$ 3.37 million $ 117,578
Jan 22, 5 AM $ 0.00134
+2.05%
$ 3.42 million $ 122,727
Jan 22, 4 AM $ 0.00131
-0.12%
$ 3.35 million $ 120,330
Jan 22, 3 AM $ 0.00131
-1.47%
$ 3.33 million $ 120,463
Jan 22, 2 AM $ 0.00133
+2.11%
$ 3.4 million $ 120,238
Jan 22, 1 AM $ 0.0013
-0.59%
$ 3.33 million $ 114,190
Jan 22, 12 AM $ 0.00131
+0.08%
$ 3.35 million $ 116,087
Jan 21, 11 PM $ 0.00131
+0.04%
$ 3.35 million $ 119,474
Jan 21, 10 PM $ 0.00131
+2.06%
$ 3.35 million $ 118,186
Jan 21, 9 PM $ 0.00128
-1.41%
$ 3.28 million $ 112,160
Jan 21, 8 PM $ 0.0013
-1.31%
$ 3.33 million $ 108,563
Jan 21, 7 PM $ 0.00132
+0.02%
$ 3.37 million $ 113,472
Jan 21, 6 PM $ 0.00132
-1.54%
$ 3.37 million $ 138,659
Jan 21, 5 PM $ 0.00134
+0.60%
$ 3.42 million $ 142,965
Jan 21, 4 PM $ 0.00133
-2.05%
$ 3.4 million $ 142,063
Jan 21, 3 PM $ 0.00136
-1.28%
$ 3.47 million $ 152,360
Jan 21, 2 PM $ 0.00138
+3.71%
$ 3.52 million $ 156,262
Jan 21, 1 PM $ 0.00133
+0.85%
$ 3.39 million $ 158,279
Jan 21, 12 PM $ 0.00132
-0.25%
$ 3.36 million $ 155,781
Jan 21, 11 AM $ 0.00132
+0.62%
$ 3.35 million $ 163,804
Jan 21, 10 AM $ 0.00131
+0.07%
$ 3.35 million $ 164,315
Jan 21, 9 AM $ 0.00131
+0.80%
$ 3.35 million $ 158,090
Jan 21, 8 AM $ 0.0013
+1.46%
$ 3.32 million $ 153,975
Jan 21, 7 AM $ 0.00128
+0.07%
$ 3.28 million $ 157,359
Jan 21, 6 AM $ 0.00128
+1.47%
$ 3.27 million $ 157,146
Jan 21, 5 AM $ 0.00126
-0.81%
$ 3.23 million $ 153,219
Jan 21, 4 AM $ 0.00127
-2.10%
$ 3.25 million $ 152,750
Jan 21, 3 AM $ 0.0013
+0.87%
$ 3.32 million $ 162,338
Jan 21, 2 AM $ 0.00129
+1.30%
$ 3.29 million $ 160,245
Jan 21, 1 AM $ 0.00127
+0.68%
$ 3.25 million $ 157,534
Jan 21, 12 AM $ 0.00126
-1.33%
$ 3.23 million $ 157,395
Jan 20, 11 PM $ 0.00128
-0.05%
$ 3.27 million $ 161,692
Jan 20, 10 PM $ 0.00128
-4.57%
$ 3.28 million $ 162,574
Jan 20, 9 PM $ 0.00134
-1.34%
$ 3.43 million $ 163,895
Jan 20, 8 PM $ 0.00136
+2.49%
$ 3.48 million $ 179,765
Jan 20, 7 PM $ 0.00133
+6.01%
$ 3.39 million $ 193,177
Jan 20, 6 PM $ 0.00125
-0.06%
$ 3.2 million $ 165,708
Jan 20, 5 PM $ 0.00125
-0.74%
$ 3.2 million $ 170,434
Jan 20, 4 PM $ 0.00126
-0.97%
$ 3.22 million $ 170,919
Jan 20, 3 PM $ 0.00127
-1.91%
$ 3.26 million $ 179,683
Jan 20, 2 PM $ 0.0013
+1.97%
$ 3.32 million $ 195,360
Jan 20, 1 PM $ 0.00127
-2.20%
$ 3.26 million $ 218,907
Jan 20, 12 PM $ 0.0013
-3.51%
$ 3.33 million $ 228,039