Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 1 AM $0.000879
+0.76%
$2.25 million $37,646
Mar 20, 12 AM $0.000872
-0.75%
$2.23 million $37,677
Mar 19, 11 PM $0.000879
+0.00%
$2.25 million $50,384
Mar 19, 10 PM $0.000879
+0.00%
$2.25 million $53,000
Mar 19, 9 PM $0.000879
-0.02%
$2.25 million $54,340
Mar 19, 8 PM $0.000879
+2.02%
$2.25 million $55,949
Mar 19, 7 PM $0.000861
+0.04%
$2.2 million $57,448
Mar 19, 6 PM $0.000861
+0.05%
$2.2 million $57,747
Mar 19, 5 PM $0.000861
-0.83%
$2.2 million $57,574
Mar 19, 4 PM $0.000868
-0.11%
$2.22 million $59,769
Mar 19, 3 PM $0.000869
-0.19%
$2.22 million $58,085
Mar 19, 2 PM $0.000871
-0.03%
$2.22 million $50,225
Mar 19, 1 PM $0.000871
+0.00%
$2.23 million $50,960
Mar 19, 12 PM $0.000871
-0.22%
$2.23 million $50,015
Mar 19, 11 AM $0.000873
-0.74%
$2.23 million $48,184
Mar 19, 10 AM $0.000879
+0.76%
$2.25 million $52,582
Mar 19, 9 AM $0.000873
-1.60%
$2.23 million $51,503
Mar 19, 8 AM $0.000887
+0.87%
$2.27 million $51,838
Mar 19, 7 AM $0.000879
-0.03%
$2.25 million $48,980
Mar 19, 6 AM $0.000879
+0.01%
$2.25 million $49,849
Mar 19, 5 AM $0.000879
+0.84%
$2.25 million $48,500
Mar 19, 4 AM $0.000872
-0.03%
$2.23 million $48,221
Mar 19, 3 AM $0.000872
-0.75%
$2.23 million $47,450
Mar 19, 2 AM $0.000879
-0.12%
$2.25 million $51,142
Mar 19, 1 AM $0.00088
-0.99%
$2.25 million $51,273
Mar 19, 12 AM $0.000889
-2.14%
$2.27 million $47,398
Mar 18, 11 PM $0.000908
-0.25%
$2.32 million $33,659
Mar 18, 10 PM $0.00091
-0.07%
$2.33 million $33,090
Mar 18, 9 PM $0.000911
-0.02%
$2.33 million $31,181
Mar 18, 8 PM $0.000911
-1.26%
$2.33 million $51,148
Mar 18, 7 PM $0.000923
-1.63%
$2.36 million $51,140
Mar 18, 6 PM $0.000938
+0.68%
$2.4 million $48,096
Mar 18, 5 PM $0.000932
-0.68%
$2.38 million $47,726
Mar 18, 4 PM $0.000938
-0.04%
$2.4 million $47,067
Mar 18, 3 PM $0.000938
+0.13%
$2.4 million $49,164
Mar 18, 2 PM $0.000937
+0.59%
$2.4 million $47,939
Mar 18, 1 PM $0.000932
-0.01%
$2.38 million $47,176
Mar 18, 12 PM $0.000932
-0.01%
$2.38 million $47,689
Mar 18, 11 AM $0.000932
-0.58%
$2.38 million $47,970
Mar 18, 10 AM $0.000937
-0.87%
$2.4 million $43,952
Mar 18, 9 AM $0.000946
+0.75%
$2.42 million $45,431
Mar 18, 8 AM $0.000939
-0.19%
$2.4 million $44,030
Mar 18, 7 AM $0.00094
-0.90%
$2.4 million $45,441
Mar 18, 6 AM $0.000949
+0.05%
$2.43 million $44,849
Mar 18, 5 AM $0.000948
+1.02%
$2.42 million $44,032
Mar 18, 4 AM $0.000939
+0.76%
$2.4 million $42,573
Mar 18, 3 AM $0.000932
-0.92%
$2.38 million $46,407
Mar 18, 2 AM $0.00094
-0.15%
$2.4 million $53,584
Mar 18, 1 AM $0.000942
+0.02%
$2.41 million $54,628
Mar 18, 12 AM $0.000941
-0.51%
$2.41 million $55,130