Vara Historical Data

VARA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.002
-0.91%
$ 5.11 million $ 310,812
Oct 23, 10 PM $ 0.00202
-0.01%
$ 5.16 million $ 318,806
Oct 23, 9 PM $ 0.00202
+0.55%
$ 5.16 million $ 328,146
Oct 23, 8 PM $ 0.00201
-0.50%
$ 5.19 million $ 337,691
Oct 23, 7 PM $ 0.00202
+0.73%
$ 5.15 million $ 323,808
Oct 23, 6 PM $ 0.002
+0.00%
$ 5.12 million $ 326,663
Oct 23, 5 PM $ 0.002
-0.89%
$ 5.12 million $ 324,852
Oct 23, 4 PM $ 0.00202
-0.51%
$ 5.16 million $ 355,042
Oct 23, 3 PM $ 0.00203
-0.23%
$ 5.19 million $ 408,970
Oct 23, 2 PM $ 0.00204
-0.71%
$ 5.16 million $ 404,301
Oct 23, 1 PM $ 0.00205
-2.84%
$ 5.24 million $ 372,453
Oct 23, 12 PM $ 0.00211
+3.88%
$ 5.39 million $ 390,103
Oct 23, 11 AM $ 0.00203
+0.05%
$ 5.19 million $ 326,626
Oct 23, 10 AM $ 0.00203
+1.89%
$ 5.19 million $ 331,278
Oct 23, 9 AM $ 0.00199
-0.43%
$ 5.08 million $ 328,762
Oct 23, 8 AM $ 0.002
+0.57%
$ 5.11 million $ 322,308
Oct 23, 7 AM $ 0.00199
+0.33%
$ 5.08 million $ 320,159
Oct 23, 6 AM $ 0.00198
+0.28%
$ 5.07 million $ 318,358
Oct 23, 5 AM $ 0.00198
-0.03%
$ 5.05 million $ 326,444
Oct 23, 4 AM $ 0.00198
+0.01%
$ 5.05 million $ 327,635
Oct 23, 3 AM $ 0.00198
+1.50%
$ 5.05 million $ 334,861
Oct 23, 2 AM $ 0.00195
-0.72%
$ 4.98 million $ 345,743
Oct 23, 1 AM $ 0.00196
-0.45%
$ 5.02 million $ 351,200
Oct 23, 12 AM $ 0.00197
-2.93%
$ 5.04 million $ 361,346
Oct 22, 11 PM $ 0.00203
+0.00%
$ 5.19 million $ 424,753
Oct 22, 10 PM $ 0.00203
+0.00%
$ 5.19 million $ 686,692
Oct 22, 9 PM $ 0.00203
-0.92%
$ 5.19 million $ 860,878
Oct 22, 8 PM $ 0.00205
-1.44%
$ 5.24 million $ 870,526
Oct 22, 7 PM $ 0.00208
+0.06%
$ 5.32 million $ 916,429
Oct 22, 6 PM $ 0.00208
+1.36%
$ 5.27 million $ 909,740
Oct 22, 5 PM $ 0.00205
-0.95%
$ 5.24 million $ 902,108
Oct 22, 4 PM $ 0.00207
-0.08%
$ 5.29 million $ 936,858
Oct 22, 3 PM $ 0.00207
-0.02%
$ 5.32 million $ 922,175
Oct 22, 2 PM $ 0.00207
-0.01%
$ 5.39 million $ 912,835
Oct 22, 1 PM $ 0.00207
-2.23%
$ 5.3 million $ 937,029
Oct 22, 12 PM $ 0.00212
+0.42%
$ 5.42 million $ 956,053
Oct 22, 11 AM $ 0.00211
-0.43%
$ 5.4 million $ 969,884
Oct 22, 10 AM $ 0.00212
+0.90%
$ 5.42 million $ 959,364
Oct 22, 9 AM $ 0.0021
-0.03%
$ 5.37 million $ 948,621
Oct 22, 8 AM $ 0.0021
-0.46%
$ 5.37 million $ 943,516
Oct 22, 7 AM $ 0.00211
+0.44%
$ 5.4 million $ 946,400
Oct 22, 6 AM $ 0.0021
-1.32%
$ 5.37 million $ 957,275
Oct 22, 5 AM $ 0.00213
+0.49%
$ 5.45 million $ 967,981
Oct 22, 4 AM $ 0.00212
+1.33%
$ 5.37 million $ 971,137
Oct 22, 3 AM $ 0.00209
-1.74%
$ 5.35 million $ 1.16 million
Oct 22, 2 AM $ 0.00213
+0.83%
$ 5.44 million $ 1.42 million
Oct 22, 1 AM $ 0.00211
-0.81%
$ 5.4 million $ 1.4 million
Oct 22, 12 AM $ 0.00213
-2.42%
$ 5.44 million $ 1.41 million
Oct 21, 11 PM $ 0.00218
-14.43%
$ 5.57 million $ 1.35 million
Oct 21, 10 PM $ 0.00255
+23.70%
$ 6.52 million $ 1.08 million