Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.000714
-0.15%
$1.82 million $20,671
May 8, 1 PM $0.000715
+0.54%
$1.83 million $20,417
May 8, 12 PM $0.000711
-0.40%
$1.82 million $19,289
May 8, 11 AM $0.000714
+0.03%
$1.82 million $20,020
May 8, 10 AM $0.000714
-0.06%
$1.82 million $20,334
May 8, 9 AM $0.000714
-0.06%
$1.82 million $21,347
May 8, 8 AM $0.000714
-0.02%
$1.83 million $21,382
May 8, 7 AM $0.000715
+1.34%
$1.83 million $20,451
May 8, 6 AM $0.000705
-0.41%
$1.8 million $20,094
May 8, 5 AM $0.000708
+2.14%
$1.81 million $20,272
May 8, 4 AM $0.000693
-0.27%
$1.77 million $19,490
May 8, 3 AM $0.000695
-0.24%
$1.78 million $20,411
May 8, 2 AM $0.000697
+1.38%
$1.78 million $20,439
May 8, 1 AM $0.000687
-1.27%
$1.76 million $23,443
May 8, 12 AM $0.000696
+1.72%
$1.78 million $18,821
May 7, 11 PM $0.000684
+0.74%
$1.75 million $17,280
May 7, 10 PM $0.000679
-0.64%
$1.74 million $16,901
May 7, 9 PM $0.000684
-0.02%
$1.75 million $16,462
May 7, 8 PM $0.000684
+0.93%
$1.75 million $16,853
May 7, 7 PM $0.000678
-0.94%
$1.73 million $16,695
May 7, 6 PM $0.000684
+2.34%
$1.75 million $10,686
May 7, 5 PM $0.000668
-2.91%
$1.71 million $19,148
May 7, 4 PM $0.000688
+2.87%
$1.76 million $15,966
May 7, 3 PM $0.000669
-1.64%
$1.71 million $13,759
May 7, 2 PM $0.00068
+0.41%
$1.74 million $12,629
May 7, 1 PM $0.000678
-0.59%
$1.73 million $11,778
May 7, 12 PM $0.000682
+0.35%
$1.74 million $11,854
May 7, 11 AM $0.000679
-0.79%
$1.74 million $10,976
May 7, 10 AM $0.000685
-1.49%
$1.75 million $14,002
May 7, 9 AM $0.000695
+0.59%
$1.78 million $12,960
May 7, 8 AM $0.000691
+0.00%
$1.77 million $10,458
May 7, 7 AM $0.000691
+0.00%
$1.77 million $10,338
May 7, 6 AM $0.000691
-0.66%
$1.77 million $10,309
May 7, 5 AM $0.000696
+0.71%
$1.78 million $14,670
May 7, 4 AM $0.000691
-0.77%
$1.77 million $15,798
May 7, 3 AM $0.000696
+0.76%
$1.78 million $17,087
May 7, 2 AM $0.000691
-0.12%
$1.77 million $17,096
May 7, 1 AM $0.000692
-0.11%
$1.77 million $14,184
May 7, 12 AM $0.000692
+0.00%
$1.77 million $9,832
May 6, 11 PM $0.000692
-0.68%
$1.77 million $9,975
May 6, 10 PM $0.000697
+0.68%
$1.78 million $12,098
May 6, 9 PM $0.000692
+0.04%
$1.77 million $11,780
May 6, 8 PM $0.000692
+0.01%
$1.77 million $14,113
May 6, 7 PM $0.000692
-0.83%
$1.77 million $14,969
May 6, 6 PM $0.000698
-0.14%
$1.78 million $16,227
May 6, 5 PM $0.000699
+0.82%
$1.79 million $13,397
May 6, 4 PM $0.000693
+0.08%
$1.77 million $17,734
May 6, 3 PM $0.000693
+0.00%
$1.77 million $17,163
May 6, 2 PM $0.000692
+0.01%
$1.77 million $17,278
May 6, 1 PM $0.000692
-0.90%
$1.77 million $17,954