Vara Historical Data

VARA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00449
-0.31%
$11.46 million $241,494
Aug 11, 2025 $0.0045
-4.55%
$11.5 million $202,095
Aug 10, 2025 $0.00471
-2.79%
$12.05 million $266,370
Aug 9, 2025 $0.00485
+6.40%
$12.42 million $120,799
Aug 8, 2025 $0.00456
-0.57%
$11.65 million $167,431
Aug 7, 2025 $0.00458
+2.20%
$11.71 million $383,297
Aug 6, 2025 $0.00448
-2.60%
$11.46 million $247,190
Aug 5, 2025 $0.0046
-1.16%
$11.77 million $293,048
Aug 4, 2025 $0.00466
+1.08%
$11.91 million $128,071
Aug 3, 2025 $0.0046
+0.50%
$11.78 million $149,190
Aug 2, 2025 $0.00458
+0.28%
$11.69 million $169,570
Aug 1, 2025 $0.00457
-2.86%
$11.66 million $199,019
Jul 31, 2025 $0.0047
-3.52%
$12.01 million $224,371
Jul 30, 2025 $0.00487
+1.82%
$12.45 million $339,430
Jul 29, 2025 $0.00478
-2.24%
$12.23 million $524,734
Jul 28, 2025 $0.00489
-2.04%
$12.51 million $1.26 million
Jul 27, 2025 $0.00499
+0.59%
$12.74 million $908,978
Jul 26, 2025 $0.00496
+4.48%
$12.67 million $461,106
Jul 25, 2025 $0.00474
+2.43%
$12.13 million $417,771
Jul 24, 2025 $0.00464
-3.84%
$11.87 million $295,731
Jul 23, 2025 $0.00483
-6.32%
$12.34 million $591,477
Jul 22, 2025 $0.00516
-2.01%
$13.18 million $493,736
Jul 21, 2025 $0.00526
+4.39%
$13.45 million $725,426
Jul 20, 2025 $0.00504
-2.86%
$12.88 million $556,920
Jul 19, 2025 $0.00519
+4.79%
$13.26 million $521,946
Jul 18, 2025 $0.00495
-3.46%
$12.65 million $357,822
Jul 17, 2025 $0.00513
+3.54%
$13.11 million $557,175
Jul 16, 2025 $0.00495
+1.32%
$12.66 million $366,667
Jul 15, 2025 $0.00489
+1.98%
$12.49 million $575,468
Jul 14, 2025 $0.00479
+1.02%
$12.25 million $486,300
Jul 13, 2025 $0.00474
+6.47%
$12.13 million $341,497
Jul 12, 2025 $0.00446
+0.63%
$11.39 million $468,283
Jul 11, 2025 $0.00443
-0.48%
$11.32 million $346,864
Jul 10, 2025 $0.00435
+0.37%
$11.12 million $239,113
Jul 9, 2025 $0.00434
+1.08%
$11.09 million $263,351
Jul 8, 2025 $0.00429
+2.60%
$10.97 million $2.28 million
Jul 7, 2025 $0.00418
+0.73%
$10.69 million $371,520
Jul 6, 2025 $0.00415
+0.23%
$10.61 million $333,200
Jul 5, 2025 $0.00414
-2.17%
$10.59 million $244,156
Jul 4, 2025 $0.00423
-0.44%
$10.82 million $355,439
Jul 3, 2025 $0.00425
+0.18%
$10.87 million $342,659
Jul 2, 2025 $0.00425
+1.74%
$10.85 million $493,989
Jul 1, 2025 $0.00422
-5.76%
$10.67 million $287,255
Jun 30, 2025 $0.00448
-4.93%
$11.44 million $514,749
Jun 29, 2025 $0.00471
-1.02%
$12.03 million $178,211
Jun 28, 2025 $0.00476
-2.47%
$12.16 million $386,523
Jun 27, 2025 $0.00488
+9.88%
$12.47 million $999,791
Jun 26, 2025 $0.00444
-1.83%
$11.35 million $258,014
Jun 25, 2025 $0.00452
-1.46%
$11.56 million $262,911
Jun 24, 2025 $0.00459
-3.13%
$11.73 million $393,839