Vara Historical Data

VARA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000759
+1.09%
$ 1.94 million $ 37,402
Mar 30, 4 PM $ 0.00075
-2.31%
$ 1.92 million $ 36,822
Mar 30, 3 PM $ 0.000768
-0.26%
$ 1.96 million $ 48,769
Mar 30, 2 PM $ 0.00077
+0.02%
$ 1.97 million $ 51,374
Mar 30, 1 PM $ 0.00077
+0.68%
$ 1.97 million $ 70,333
Mar 30, 12 PM $ 0.000765
+0.24%
$ 1.95 million $ 70,447
Mar 30, 11 AM $ 0.000763
+2.80%
$ 1.95 million $ 69,892
Mar 30, 10 AM $ 0.000742
-3.00%
$ 1.9 million $ 65,966
Mar 30, 9 AM $ 0.000765
-0.06%
$ 1.96 million $ 66,013
Mar 30, 8 AM $ 0.000766
+0.95%
$ 1.96 million $ 65,557
Mar 30, 7 AM $ 0.000758
+0.07%
$ 1.94 million $ 64,123
Mar 30, 6 AM $ 0.000758
+0.96%
$ 1.94 million $ 62,871
Mar 30, 5 AM $ 0.000751
-0.99%
$ 1.92 million $ 61,929
Mar 30, 4 AM $ 0.000758
+0.11%
$ 1.94 million $ 63,927
Mar 30, 3 AM $ 0.000757
+0.06%
$ 1.94 million $ 64,634
Mar 30, 2 AM $ 0.000757
+0.01%
$ 1.93 million $ 64,054
Mar 30, 1 AM $ 0.000757
+0.08%
$ 1.93 million $ 64,415
Mar 30, 12 AM $ 0.000756
+1.88%
$ 1.93 million $ 64,481
Mar 29, 11 PM $ 0.000742
-2.24%
$ 1.9 million $ 62,896
Mar 29, 10 PM $ 0.000759
-1.19%
$ 1.94 million $ 62,875
Mar 29, 9 PM $ 0.000768
-0.09%
$ 1.96 million $ 60,876
Mar 29, 8 PM $ 0.000769
+2.11%
$ 1.97 million $ 61,980
Mar 29, 7 PM $ 0.000753
-1.89%
$ 1.93 million $ 62,934
Mar 29, 6 PM $ 0.000768
-0.01%
$ 1.96 million $ 63,762
Mar 29, 5 PM $ 0.000768
-0.07%
$ 1.96 million $ 57,460
Mar 29, 4 PM $ 0.000768
-2.06%
$ 1.96 million $ 56,155
Mar 29, 3 PM $ 0.000784
-0.29%
$ 2.01 million $ 48,106
Mar 29, 2 PM $ 0.000787
-1.98%
$ 2.01 million $ 46,226
Mar 29, 1 PM $ 0.000803
+0.37%
$ 2.05 million $ 29,584
Mar 29, 12 PM $ 0.0008
-0.53%
$ 2.04 million $ 31,569
Mar 29, 11 AM $ 0.000804
+1.09%
$ 2.06 million $ 34,369
Mar 29, 10 AM $ 0.000796
+0.00%
$ 2.03 million $ 33,960
Mar 29, 9 AM $ 0.000796
-0.08%
$ 2.03 million $ 33,866
Mar 29, 8 AM $ 0.000796
-0.13%
$ 2.04 million $ 33,526
Mar 29, 7 AM $ 0.000797
+0.11%
$ 2.04 million $ 33,575
Mar 29, 6 AM $ 0.000797
-0.01%
$ 2.04 million $ 33,958
Mar 29, 5 AM $ 0.000796
-0.03%
$ 2.03 million $ 34,463
Mar 29, 4 AM $ 0.000796
-0.26%
$ 2.04 million $ 33,767
Mar 29, 3 AM $ 0.000799
-0.76%
$ 2.04 million $ 33,768
Mar 29, 2 AM $ 0.000805
+0.14%
$ 2.06 million $ 37,118
Mar 29, 1 AM $ 0.000804
-0.03%
$ 2.05 million $ 41,068
Mar 29, 12 AM $ 0.000804
-0.39%
$ 2.05 million $ 47,823
Mar 28, 11 PM $ 0.000807
-0.82%
$ 2.06 million $ 49,058
Mar 28, 10 PM $ 0.000814
-0.24%
$ 2.08 million $ 48,031
Mar 28, 9 PM $ 0.000816
+0.00%
$ 2.08 million $ 81,494
Mar 28, 8 PM $ 0.000816
-0.54%
$ 2.08 million $ 107,383
Mar 28, 7 PM $ 0.00082
-1.08%
$ 2.1 million $ 175,383
Mar 28, 6 PM $ 0.000829
-0.15%
$ 2.12 million $ 177,325
Mar 28, 5 PM $ 0.00083
+0.22%
$ 2.12 million $ 181,147
Mar 28, 4 PM $ 0.000828
+1.13%
$ 2.12 million $ 184,934