Vara Historical Data

VARA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.000428
-0.04%
$1.09 million $6,106
Aug 30, 4 PM $0.000428
+0.37%
$1.09 million $6,841
Aug 30, 3 PM $0.000427
-0.27%
$1.09 million $7,139
Aug 30, 2 PM $0.000428
+0.84%
$1.09 million $6,182
Aug 30, 1 PM $0.000424
-0.25%
$1.08 million $7,109
Aug 30, 12 PM $0.000425
+0.14%
$1.09 million $6,988
Aug 30, 11 AM $0.000425
+0.01%
$1.09 million $7,040
Aug 30, 10 AM $0.000425
+0.30%
$1.09 million $7,514
Aug 30, 9 AM $0.000423
-0.03%
$1.08 million $7,531
Aug 30, 8 AM $0.000424
+0.17%
$1.08 million $7,412
Aug 30, 7 AM $0.000423
+0.21%
$1.08 million $7,630
Aug 30, 6 AM $0.000422
+0.33%
$1.08 million $7,633
Aug 30, 5 AM $0.000421
+0.10%
$1.07 million $7,549
Aug 30, 4 AM $0.00042
-0.16%
$1.07 million $7,577
Aug 30, 3 AM $0.000421
+0.13%
$1.08 million $7,403
Aug 30, 2 AM $0.00042
-0.12%
$1.07 million $7,542
Aug 30, 1 AM $0.000421
-0.32%
$1.08 million $8,698
Aug 30, 12 AM $0.000422
-0.65%
$1.08 million $8,631
Aug 29, 11 PM $0.000425
-0.02%
$1.09 million $8,038
Aug 29, 10 PM $0.000425
+0.54%
$1.09 million $9,046
Aug 29, 9 PM $0.000423
-0.01%
$1.08 million $9,493
Aug 29, 8 PM $0.000423
+0.25%
$1.08 million $9,841
Aug 29, 7 PM $0.000422
-0.74%
$1.08 million $10,831
Aug 29, 6 PM $0.000425
+0.01%
$1.09 million $10,699
Aug 29, 5 PM $0.000425
-1.02%
$1.09 million $10,763
Aug 29, 4 PM $0.000429
+0.87%
$1.1 million $13,881
Aug 29, 3 PM $0.000425
-0.45%
$1.09 million $14,152
Aug 29, 2 PM $0.000427
+0.16%
$1.09 million $13,942
Aug 29, 1 PM $0.000427
-0.41%
$1.09 million $11,639
Aug 29, 12 PM $0.000428
+0.24%
$1.09 million $11,547
Aug 29, 11 AM $0.000427
+0.45%
$1.09 million $11,580
Aug 29, 10 AM $0.000425
-0.12%
$1.09 million $11,216
Aug 29, 9 AM $0.000426
-0.79%
$1.09 million $15,448
Aug 29, 8 AM $0.000429
+0.59%
$1.1 million $14,493
Aug 29, 7 AM $0.000427
+0.04%
$1.09 million $15,074
Aug 29, 6 AM $0.000427
-0.37%
$1.09 million $15,060
Aug 29, 5 AM $0.000428
-0.39%
$1.09 million $15,054
Aug 29, 4 AM $0.000432
+0.19%
$1.1 million $14,678
Aug 29, 3 AM $0.000431
+0.00%
$1.1 million $15,088
Aug 29, 2 AM $0.000431
+0.40%
$1.1 million $15,376
Aug 29, 1 AM $0.000429
+0.39%
$1.1 million $14,336
Aug 29, 12 AM $0.000427
-0.56%
$1.09 million $18,992
Aug 28, 11 PM $0.00043
+0.33%
$1.1 million $19,501
Aug 28, 10 PM $0.000428
+1.53%
$1.09 million $19,180
Aug 28, 9 PM $0.000422
+0.15%
$1.08 million $19,933
Aug 28, 8 PM $0.000421
-0.01%
$1.08 million $20,508
Aug 28, 7 PM $0.000421
-0.18%
$1.08 million $21,213
Aug 28, 6 PM $0.000422
+0.05%
$1.08 million $21,655
Aug 28, 5 PM $0.000422
-0.44%
$1.08 million $23,047
Aug 28, 4 PM $0.000424
-0.18%
$1.08 million $23,066