Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $0.000555
-0.05%
$1.42 million $27,026
Oct 18, 5 PM $0.000556
-0.28%
$1.42 million $26,641
Oct 18, 4 PM $0.000557
+0.64%
$1.42 million $28,129
Oct 18, 3 PM $0.000554
-0.33%
$1.41 million $29,915
Oct 18, 2 PM $0.000555
-1.31%
$1.42 million $31,365
Oct 18, 1 PM $0.000563
-0.33%
$1.44 million $32,075
Oct 18, 12 PM $0.000565
+0.55%
$1.44 million $34,827
Oct 18, 11 AM $0.000562
+1.10%
$1.44 million $34,540
Oct 18, 10 AM $0.000555
+0.00%
$1.42 million $35,384
Oct 18, 9 AM $0.000555
+0.26%
$1.42 million $34,568
Oct 18, 8 AM $0.000554
-0.70%
$1.42 million $33,994
Oct 18, 7 AM $0.000558
-0.05%
$1.43 million $34,462
Oct 18, 6 AM $0.000558
-1.10%
$1.43 million $39,233
Oct 18, 5 AM $0.000564
+1.85%
$1.44 million $58,472
Oct 18, 4 AM $0.000554
+0.74%
$1.42 million $73,725
Oct 18, 3 AM $0.00055
-1.94%
$1.41 million $77,012
Oct 18, 2 AM $0.000561
+0.59%
$1.43 million $86,679
Oct 18, 1 AM $0.000558
+0.33%
$1.43 million $95,648
Oct 18, 12 AM $0.000556
+0.08%
$1.42 million $124,289
Oct 17, 11 PM $0.000555
+0.19%
$1.42 million $149,115
Oct 17, 10 PM $0.000554
-0.26%
$1.42 million $189,386
Oct 17, 9 PM $0.000556
+0.00%
$1.42 million $186,741
Oct 17, 8 PM $0.000556
+0.03%
$1.42 million $187,085
Oct 17, 7 PM $0.000556
-1.04%
$1.42 million $186,870
Oct 17, 6 PM $0.000561
+0.16%
$1.44 million $187,315
Oct 17, 5 PM $0.000561
-0.39%
$1.43 million $185,977
Oct 17, 4 PM $0.000563
+0.82%
$1.44 million $185,135
Oct 17, 3 PM $0.000558
-2.33%
$1.43 million $181,513
Oct 17, 2 PM $0.000572
-0.05%
$1.46 million $184,225
Oct 17, 1 PM $0.000572
-0.62%
$1.46 million $184,349
Oct 17, 12 PM $0.000575
+1.39%
$1.47 million $182,851
Oct 17, 11 AM $0.000568
+0.18%
$1.45 million $179,263
Oct 17, 10 AM $0.000566
-0.62%
$1.45 million $178,284
Oct 17, 9 AM $0.00057
+0.02%
$1.46 million $179,329
Oct 17, 8 AM $0.00057
+0.87%
$1.46 million $179,018
Oct 17, 7 AM $0.000558
-2.00%
$1.43 million $174,853
Oct 17, 6 AM $0.000567
-6.50%
$1.45 million $171,168
Oct 17, 5 AM $0.000606
-0.52%
$1.55 million $162,137
Oct 17, 4 AM $0.000612
+1.91%
$1.56 million $144,154
Oct 17, 3 AM $0.0006
-3.59%
$1.53 million $134,535
Oct 17, 2 AM $0.000623
+2.13%
$1.59 million $130,092
Oct 17, 1 AM $0.00061
-3.13%
$1.56 million $116,507
Oct 17, 12 AM $0.000629
+14.05%
$1.61 million $90,425
Oct 16, 11 PM $0.000552
+8.10%
$1.41 million $55,217
Oct 16, 10 PM $0.000511
-1.17%
$1.31 million $14,328
Oct 16, 9 PM $0.000517
-1.39%
$1.32 million $15,205
Oct 16, 8 PM $0.000524
+0.36%
$1.34 million $18,856
Oct 16, 7 PM $0.000522
+0.23%
$1.33 million $19,806
Oct 16, 6 PM $0.000521
+0.35%
$1.33 million $29,478
Oct 16, 5 PM $0.000519
+0.22%
$1.33 million $31,229