Vara Historical Data

VARA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000462
-0.15%
$ 1.18 million $ 12,929
Jun 30, 8 PM $ 0.000463
-0.62%
$ 1.18 million $ 12,659
Jun 30, 7 PM $ 0.000466
-0.25%
$ 1.19 million $ 11,363
Jun 30, 6 PM $ 0.000467
+0.12%
$ 1.19 million $ 11,849
Jun 30, 5 PM $ 0.000466
+0.00%
$ 1.19 million $ 12,773
Jun 30, 4 PM $ 0.000466
-0.13%
$ 1.19 million $ 12,814
Jun 30, 3 PM $ 0.000467
-0.42%
$ 1.19 million $ 15,075
Jun 30, 2 PM $ 0.000469
+0.52%
$ 1.2 million $ 16,555
Jun 30, 1 PM $ 0.000467
-0.37%
$ 1.19 million $ 13,357
Jun 30, 12 PM $ 0.000468
-0.20%
$ 1.2 million $ 13,031
Jun 30, 11 AM $ 0.000469
-0.02%
$ 1.2 million $ 13,953
Jun 30, 10 AM $ 0.000469
+0.02%
$ 1.2 million $ 14,037
Jun 30, 9 AM $ 0.000469
-0.14%
$ 1.2 million $ 15,315
Jun 30, 8 AM $ 0.00047
-1.81%
$ 1.2 million $ 20,943
Jun 30, 7 AM $ 0.000479
-0.09%
$ 1.22 million $ 21,707
Jun 30, 6 AM $ 0.000479
-0.08%
$ 1.22 million $ 21,511
Jun 30, 5 AM $ 0.000479
-0.28%
$ 1.23 million $ 21,640
Jun 30, 4 AM $ 0.000481
+0.00%
$ 1.23 million $ 23,346
Jun 30, 3 AM $ 0.000481
+0.00%
$ 1.23 million $ 23,423
Jun 30, 2 AM $ 0.000481
-0.33%
$ 1.23 million $ 23,468
Jun 30, 1 AM $ 0.000482
+0.51%
$ 1.23 million $ 21,555
Jun 30, 12 AM $ 0.00048
+1.97%
$ 1.23 million $ 25,878
Jun 29, 11 PM $ 0.000471
+0.35%
$ 1.2 million $ 22,653
Jun 29, 10 PM $ 0.000469
+0.00%
$ 1.2 million $ 22,463
Jun 29, 9 PM $ 0.000469
+0.01%
$ 1.2 million $ 22,361
Jun 29, 8 PM $ 0.000469
+0.00%
$ 1.2 million $ 22,390
Jun 29, 7 PM $ 0.000469
+0.15%
$ 1.2 million $ 23,273
Jun 29, 6 PM $ 0.000468
+0.12%
$ 1.2 million $ 22,983
Jun 29, 5 PM $ 0.000468
+0.02%
$ 1.2 million $ 22,217
Jun 29, 4 PM $ 0.000468
-0.37%
$ 1.2 million $ 23,517
Jun 29, 3 PM $ 0.000469
+0.06%
$ 1.2 million $ 21,368
Jun 29, 2 PM $ 0.000469
+0.12%
$ 1.2 million $ 19,676
Jun 29, 1 PM $ 0.000468
-0.06%
$ 1.2 million $ 20,002
Jun 29, 12 PM $ 0.000469
-1.04%
$ 1.2 million $ 14,210
Jun 29, 11 AM $ 0.000474
-0.16%
$ 1.21 million $ 14,439
Jun 29, 10 AM $ 0.000474
-1.01%
$ 1.21 million $ 14,380
Jun 29, 9 AM $ 0.000479
-2.29%
$ 1.22 million $ 12,888
Jun 29, 8 AM $ 0.00049
+1.89%
$ 1.25 million $ 12,660
Jun 29, 7 AM $ 0.000481
-0.01%
$ 1.23 million $ 11,487
Jun 29, 6 AM $ 0.000481
-0.42%
$ 1.23 million $ 11,996
Jun 29, 5 AM $ 0.000484
+0.75%
$ 1.24 million $ 12,144
Jun 29, 4 AM $ 0.00048
-0.02%
$ 1.23 million $ 10,236
Jun 29, 3 AM $ 0.00048
-0.52%
$ 1.23 million $ 10,212
Jun 29, 2 AM $ 0.000482
+0.44%
$ 1.23 million $ 10,585
Jun 29, 1 AM $ 0.00048
+1.00%
$ 1.23 million $ 10,493
Jun 29, 12 AM $ 0.000476
+0.36%
$ 1.22 million $ 6,002
Jun 28, 11 PM $ 0.000474
-0.25%
$ 1.21 million $ 6,053
Jun 28, 10 PM $ 0.000475
+0.72%
$ 1.21 million $ 6,029
Jun 28, 9 PM $ 0.000472
-0.61%
$ 1.21 million $ 6,229
Jun 28, 8 PM $ 0.000475
+0.21%
$ 1.21 million $ 6,432