Vara Historical Data

VARA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0013
-3.51%
$ 3.33 million $ 228,039
Jan 20, 11 AM $ 0.00135
+0.62%
$ 3.45 million $ 234,524
Jan 20, 10 AM $ 0.00134
-0.70%
$ 3.43 million $ 240,556
Jan 20, 9 AM $ 0.00135
-0.06%
$ 3.43 million $ 246,385
Jan 20, 8 AM $ 0.00135
-2.84%
$ 3.46 million $ 253,983
Jan 20, 7 AM $ 0.00139
-0.15%
$ 3.56 million $ 265,435
Jan 20, 6 AM $ 0.00139
-1.87%
$ 3.56 million $ 317,767
Jan 20, 5 AM $ 0.00142
-0.66%
$ 3.63 million $ 389,788
Jan 20, 4 AM $ 0.00143
-1.53%
$ 3.64 million $ 392,052
Jan 20, 3 AM $ 0.00145
-0.59%
$ 3.71 million $ 388,868
Jan 20, 2 AM $ 0.00146
-1.29%
$ 3.74 million $ 401,638
Jan 20, 1 AM $ 0.00148
-0.16%
$ 3.78 million $ 405,393
Jan 20, 12 AM $ 0.00148
-4.22%
$ 3.79 million $ 403,074
Jan 19, 11 PM $ 0.00155
+4.57%
$ 3.96 million $ 418,180
Jan 19, 10 PM $ 0.00148
-5.66%
$ 3.79 million $ 399,254
Jan 19, 9 PM $ 0.00157
-2.43%
$ 4.04 million $ 410,883
Jan 19, 8 PM $ 0.00161
+0.75%
$ 4.11 million $ 400,914
Jan 19, 7 PM $ 0.0016
+4.62%
$ 4.08 million $ 372,088
Jan 19, 6 PM $ 0.00153
+1.20%
$ 3.9 million $ 349,953
Jan 19, 5 PM $ 0.00151
+3.09%
$ 3.86 million $ 337,692
Jan 19, 4 PM $ 0.00146
-0.99%
$ 3.74 million $ 322,510
Jan 19, 3 PM $ 0.00148
-0.22%
$ 3.78 million $ 309,321
Jan 19, 2 PM $ 0.00148
+5.67%
$ 3.79 million $ 292,554
Jan 19, 1 PM $ 0.0014
+0.74%
$ 3.58 million $ 240,574
Jan 19, 12 PM $ 0.00139
-6.68%
$ 3.56 million $ 230,372
Jan 19, 11 AM $ 0.00149
-1.86%
$ 3.81 million $ 235,226
Jan 19, 10 AM $ 0.00152
+5.45%
$ 3.86 million $ 228,094
Jan 19, 9 AM $ 0.00144
-3.97%
$ 3.71 million $ 209,012
Jan 19, 8 AM $ 0.0015
-6.70%
$ 3.84 million $ 208,930
Jan 19, 7 AM $ 0.00161
+2.17%
$ 4.11 million $ 207,482
Jan 19, 6 AM $ 0.00157
+25.67%
$ 4.02 million $ 144,447
Jan 19, 5 AM $ 0.00125
-0.55%
$ 3.2 million $ 56,931
Jan 19, 4 AM $ 0.00126
+0.64%
$ 3.22 million $ 57,650
Jan 19, 3 AM $ 0.00125
+0.24%
$ 3.2 million $ 59,144
Jan 19, 2 AM $ 0.00125
-0.35%
$ 3.19 million $ 48,781
Jan 19, 1 AM $ 0.00125
-0.87%
$ 3.21 million $ 46,985
Jan 19, 12 AM $ 0.00126
-0.80%
$ 3.23 million $ 40,628
Jan 18, 11 PM $ 0.00127
-2.10%
$ 3.26 million $ 54,848
Jan 18, 10 PM $ 0.0013
+1.20%
$ 3.33 million $ 53,387
Jan 18, 9 PM $ 0.00129
-1.09%
$ 3.29 million $ 53,258
Jan 18, 8 PM $ 0.0013
+0.64%
$ 3.32 million $ 55,161
Jan 18, 7 PM $ 0.00129
-0.16%
$ 3.3 million $ 57,244
Jan 18, 6 PM $ 0.00129
-1.86%
$ 3.31 million $ 56,714
Jan 18, 5 PM $ 0.00132
+0.70%
$ 3.37 million $ 56,305
Jan 18, 4 PM $ 0.00131
+0.68%
$ 3.35 million $ 55,840
Jan 18, 3 PM $ 0.0013
-0.27%
$ 3.32 million $ 55,361
Jan 18, 2 PM $ 0.0013
-2.49%
$ 3.33 million $ 54,504
Jan 18, 1 PM $ 0.00134
+1.00%
$ 3.42 million $ 54,199
Jan 18, 12 PM $ 0.00132
+0.05%
$ 3.38 million $ 53,946
Jan 18, 11 AM $ 0.00132
-0.57%
$ 3.38 million $ 55,271