Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 AM $0.000941
-0.51%
$2.41 million $55,130
Mar 17, 11 PM $0.000946
+0.59%
$2.42 million $57,112
Mar 17, 10 PM $0.000941
-0.89%
$2.4 million $69,190
Mar 17, 9 PM $0.000949
-0.10%
$2.43 million $70,066
Mar 17, 8 PM $0.00095
+0.09%
$2.43 million $50,774
Mar 17, 7 PM $0.000949
+0.17%
$2.43 million $51,531
Mar 17, 6 PM $0.000948
+0.03%
$2.42 million $51,531
Mar 17, 5 PM $0.000948
+1.82%
$2.42 million $51,633
Mar 17, 4 PM $0.000931
-0.84%
$2.38 million $50,996
Mar 17, 3 PM $0.000939
+0.84%
$2.4 million $57,293
Mar 17, 2 PM $0.000931
-0.84%
$2.38 million $58,214
Mar 17, 1 PM $0.000939
+0.02%
$2.4 million $59,582
Mar 17, 12 PM $0.000938
+0.83%
$2.4 million $59,786
Mar 17, 11 AM $0.000931
-0.06%
$2.38 million $60,193
Mar 17, 10 AM $0.000931
-0.88%
$2.38 million $60,880
Mar 17, 9 AM $0.00094
+0.07%
$2.4 million $62,068
Mar 17, 8 AM $0.000939
-0.13%
$2.4 million $62,466
Mar 17, 7 AM $0.00094
+0.01%
$2.4 million $60,917
Mar 17, 6 AM $0.00094
+0.02%
$2.4 million $60,939
Mar 17, 5 AM $0.00094
+0.02%
$2.4 million $61,239
Mar 17, 4 AM $0.00094
-0.05%
$2.4 million $61,614
Mar 17, 3 AM $0.00094
+1.08%
$2.4 million $62,209
Mar 17, 2 AM $0.00093
-1.09%
$2.38 million $56,026
Mar 17, 1 AM $0.00094
-0.86%
$2.4 million $55,518
Mar 17, 12 AM $0.000948
+1.54%
$2.42 million $57,296
Mar 16, 11 PM $0.000934
-2.40%
$2.39 million $54,572
Mar 16, 10 PM $0.000957
-0.80%
$2.45 million $45,627
Mar 16, 9 PM $0.000965
+1.68%
$2.47 million $50,659
Mar 16, 8 PM $0.000949
+0.83%
$2.43 million $53,774
Mar 16, 7 PM $0.000941
-0.80%
$2.41 million $55,012
Mar 16, 6 PM $0.000949
+0.11%
$2.42 million $57,355
Mar 16, 5 PM $0.000948
+0.01%
$2.42 million $58,405
Mar 16, 4 PM $0.000947
+0.54%
$2.42 million $59,760
Mar 16, 3 PM $0.000942
-1.64%
$2.41 million $46,190
Mar 16, 2 PM $0.000958
+0.00%
$2.45 million $44,577
Mar 16, 1 PM $0.000958
+0.70%
$2.45 million $42,319
Mar 16, 12 PM $0.000951
-0.80%
$2.43 million $41,560
Mar 16, 11 AM $0.000959
+0.90%
$2.45 million $41,884
Mar 16, 10 AM $0.000951
-0.84%
$2.43 million $58,777
Mar 16, 9 AM $0.000959
+0.84%
$2.45 million $59,005
Mar 16, 8 AM $0.000951
+0.28%
$2.43 million $58,484
Mar 16, 7 AM $0.000948
+0.81%
$2.42 million $58,377
Mar 16, 6 AM $0.00094
-0.80%
$2.4 million $57,935
Mar 16, 5 AM $0.000948
+0.04%
$2.42 million $58,431
Mar 16, 4 AM $0.000947
+0.84%
$2.42 million $59,720
Mar 16, 3 AM $0.00094
+0.92%
$2.4 million $64,889
Mar 16, 2 AM $0.000931
-0.17%
$2.38 million $63,508
Mar 16, 1 AM $0.000933
-0.80%
$2.38 million $78,296
Mar 16, 12 AM $0.00094
+0.81%
$2.4 million $78,879
Mar 15, 11 PM $0.000933
-0.10%
$2.38 million $76,965