Vara Historical Data

VARA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00218
-14.43%
$ 5.57 million $ 1.35 million
Oct 21, 10 PM $ 0.00255
+23.70%
$ 6.52 million $ 1.08 million
Oct 21, 9 PM $ 0.00206
-0.41%
$ 5.29 million $ 831,316
Oct 21, 8 PM $ 0.00207
+0.29%
$ 5.29 million $ 820,852
Oct 21, 7 PM $ 0.00206
-0.44%
$ 5.28 million $ 787,403
Oct 21, 6 PM $ 0.00207
-1.82%
$ 5.3 million $ 788,629
Oct 21, 5 PM $ 0.00211
+3.87%
$ 5.4 million $ 795,736
Oct 21, 4 PM $ 0.00203
-5.03%
$ 5.22 million $ 715,341
Oct 21, 3 PM $ 0.00214
+1.99%
$ 5.47 million $ 728,827
Oct 21, 2 PM $ 0.0021
+1.31%
$ 5.36 million $ 695,241
Oct 21, 1 PM $ 0.00207
-0.93%
$ 5.27 million $ 683,890
Oct 21, 12 PM $ 0.00209
-1.03%
$ 5.34 million $ 680,449
Oct 21, 11 AM $ 0.00211
-0.45%
$ 5.4 million $ 667,742
Oct 21, 10 AM $ 0.00212
+1.17%
$ 5.43 million $ 663,514
Oct 21, 9 AM $ 0.0021
-1.09%
$ 5.36 million $ 652,803
Oct 21, 8 AM $ 0.00212
-0.94%
$ 5.42 million $ 660,988
Oct 21, 7 AM $ 0.00214
-4.75%
$ 5.47 million $ 664,652
Oct 21, 6 AM $ 0.00225
+5.28%
$ 5.74 million $ 654,971
Oct 21, 5 AM $ 0.00213
-2.93%
$ 5.45 million $ 638,605
Oct 21, 4 AM $ 0.00221
-4.50%
$ 5.64 million $ 641,020
Oct 21, 3 AM $ 0.00205
+5.16%
$ 5.23 million $ 71,378
Oct 21, 2 AM $ 0.00195
+0.21%
$ 4.97 million $ 136,283
Oct 21, 1 AM $ 0.00194
-0.16%
$ 4.96 million $ 134,688
Oct 21, 12 AM $ 0.00194
-0.01%
$ 4.97 million $ 137,473
Oct 20, 11 PM $ 0.00195
-0.49%
$ 4.97 million $ 140,499
Oct 20, 10 PM $ 0.00195
+0.03%
$ 5 million $ 142,685
Oct 20, 9 PM $ 0.00195
-0.47%
$ 4.99 million $ 146,645
Oct 20, 8 PM $ 0.00196
+0.12%
$ 5.05 million $ 152,456
Oct 20, 7 PM $ 0.00196
-0.17%
$ 5 million $ 148,737
Oct 20, 6 PM $ 0.00197
-2.04%
$ 5.02 million $ 148,838
Oct 20, 5 PM $ 0.00201
-0.30%
$ 5.12 million $ 154,160
Oct 20, 4 PM $ 0.00201
-0.29%
$ 5.14 million $ 155,880
Oct 20, 3 PM $ 0.00202
-0.09%
$ 5.16 million $ 186,214
Oct 20, 2 PM $ 0.00202
-0.06%
$ 5.16 million $ 186,306
Oct 20, 1 PM $ 0.00202
+0.05%
$ 5.16 million $ 181,930
Oct 20, 12 PM $ 0.00202
+0.26%
$ 5.16 million $ 180,683
Oct 20, 11 AM $ 0.00201
-0.78%
$ 5.15 million $ 179,974
Oct 20, 10 AM $ 0.00203
-0.08%
$ 5.19 million $ 178,907
Oct 20, 9 AM $ 0.00203
-0.04%
$ 5.2 million $ 174,116
Oct 20, 8 AM $ 0.00203
-0.89%
$ 5.2 million $ 179,746
Oct 20, 7 AM $ 0.00205
+0.09%
$ 5.24 million $ 181,092
Oct 20, 6 AM $ 0.00205
+0.47%
$ 5.24 million $ 181,274
Oct 20, 5 AM $ 0.00204
+0.09%
$ 5.22 million $ 176,334
Oct 20, 4 AM $ 0.00204
+0.66%
$ 5.21 million $ 175,072
Oct 20, 3 AM $ 0.00202
+2.21%
$ 5.18 million $ 170,736
Oct 20, 2 AM $ 0.00198
+0.14%
$ 5.06 million $ 154,118
Oct 20, 1 AM $ 0.00198
-0.69%
$ 5.06 million $ 153,216
Oct 20, 12 AM $ 0.00199
-1.59%
$ 5.09 million $ 153,947
Oct 19, 11 PM $ 0.00202
-1.39%
$ 5.17 million $ 178,971
Oct 19, 10 PM $ 0.00205
+0.35%
$ 5.25 million $ 181,049