Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.000692
-0.90%
$1.77 million $17,954
May 6, 12 PM $0.000699
+0.00%
$1.79 million $19,011
May 6, 11 AM $0.000692
+0.84%
$1.77 million $18,484
May 6, 10 AM $0.000687
+0.02%
$1.75 million $18,424
May 6, 9 AM $0.000686
-0.91%
$1.75 million $18,446
May 6, 8 AM $0.000693
+0.26%
$1.77 million $19,056
May 6, 7 AM $0.000691
+1.96%
$1.77 million $19,838
May 6, 6 AM $0.000678
+0.00%
$1.73 million $19,571
May 6, 5 AM $0.000678
+0.01%
$1.73 million $19,576
May 6, 4 AM $0.000678
-1.15%
$1.73 million $20,808
May 6, 3 AM $0.000685
+0.02%
$1.75 million $25,137
May 6, 2 AM $0.000685
+0.33%
$1.75 million $25,858
May 6, 1 AM $0.000683
+0.00%
$1.75 million $32,519
May 6, 12 AM $0.000683
+1.73%
$1.75 million $32,541
May 5, 11 PM $0.000671
-0.42%
$1.72 million $31,875
May 5, 10 PM $0.000674
+0.01%
$1.72 million $29,738
May 5, 9 PM $0.000674
-0.86%
$1.72 million $29,761
May 5, 8 PM $0.00068
-0.78%
$1.74 million $31,280
May 5, 7 PM $0.000685
+0.97%
$1.75 million $35,630
May 5, 6 PM $0.000679
-0.18%
$1.73 million $34,757
May 5, 5 PM $0.00068
-0.02%
$1.74 million $36,826
May 5, 4 PM $0.00068
-0.16%
$1.74 million $32,480
May 5, 3 PM $0.000681
-0.91%
$1.74 million $32,478
May 5, 2 PM $0.000688
+0.01%
$1.76 million $32,870
May 5, 1 PM $0.000687
-1.19%
$1.76 million $32,361
May 5, 12 PM $0.000696
+0.94%
$1.78 million $32,015
May 5, 11 AM $0.000689
-0.01%
$1.76 million $31,804
May 5, 10 AM $0.000689
-0.92%
$1.76 million $34,266
May 5, 9 AM $0.000695
+1.13%
$1.78 million $32,381
May 5, 8 AM $0.000688
-0.16%
$1.76 million $33,180
May 5, 7 AM $0.000689
-0.23%
$1.76 million $35,881
May 5, 6 AM $0.00069
+0.85%
$1.76 million $35,711
May 5, 5 AM $0.000684
-0.52%
$1.75 million $38,036
May 5, 4 AM $0.000688
-0.47%
$1.76 million $38,236
May 5, 3 AM $0.000691
-2.25%
$1.77 million $33,467
May 5, 2 AM $0.000707
+1.81%
$1.81 million $33,216
May 5, 1 AM $0.000695
+0.82%
$1.78 million $26,663
May 5, 12 AM $0.000689
-0.04%
$1.76 million $26,814
May 4, 11 PM $0.000689
+0.01%
$1.76 million $26,921
May 4, 10 PM $0.000689
+0.00%
$1.76 million $27,019
May 4, 9 PM $0.000689
-0.19%
$1.76 million $27,009
May 4, 8 PM $0.00069
+2.30%
$1.76 million $25,802
May 4, 7 PM $0.000675
+0.70%
$1.72 million $22,593
May 4, 6 PM $0.00067
+0.85%
$1.71 million $22,503
May 4, 5 PM $0.000665
-0.11%
$1.7 million $21,225
May 4, 4 PM $0.000665
-0.29%
$1.7 million $21,231
May 4, 3 PM $0.000667
-0.69%
$1.71 million $19,146
May 4, 2 PM $0.000672
+0.01%
$1.72 million $19,519
May 4, 1 PM $0.000672
+0.85%
$1.72 million $19,348
May 4, 12 PM $0.000666
-0.19%
$1.7 million $19,917