Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.000666
-0.19%
$1.7 million $19,917
May 4, 11 AM $0.000667
+0.49%
$1.71 million $20,413
May 4, 10 AM $0.000664
-0.22%
$1.7 million $21,538
May 4, 9 AM $0.000666
-1.11%
$1.7 million $22,444
May 4, 8 AM $0.000673
-0.99%
$1.72 million $19,353
May 4, 7 AM $0.00068
+0.00%
$1.74 million $16,178
May 4, 6 AM $0.00068
+0.00%
$1.74 million $16,076
May 4, 5 AM $0.00068
+0.03%
$1.74 million $14,395
May 4, 4 AM $0.00068
+1.43%
$1.74 million $10,658
May 4, 3 AM $0.00067
-0.01%
$1.71 million $11,554
May 4, 2 AM $0.00067
-0.10%
$1.71 million $11,906
May 4, 1 AM $0.000671
-0.75%
$1.71 million $16,348
May 4, 12 AM $0.000676
+0.87%
$1.73 million $16,600
May 3, 11 PM $0.00067
-0.91%
$1.71 million $17,121
May 3, 10 PM $0.000676
+0.85%
$1.73 million $17,140
May 3, 9 PM $0.00067
+0.11%
$1.71 million $18,248
May 3, 8 PM $0.00067
+0.45%
$1.71 million $16,362
May 3, 7 PM $0.000667
-0.05%
$1.7 million $15,772
May 3, 6 PM $0.000667
+1.47%
$1.7 million $16,285
May 3, 5 PM $0.000657
+0.83%
$1.68 million $17,420
May 3, 4 PM $0.000652
-0.05%
$1.67 million $17,327
May 3, 3 PM $0.000652
-0.52%
$1.67 million $20,780
May 3, 2 PM $0.000656
+0.84%
$1.68 million $20,696
May 3, 1 PM $0.00065
+0.07%
$1.66 million $24,987
May 3, 12 PM $0.00065
-0.47%
$1.66 million $29,339
May 3, 11 AM $0.000653
-1.01%
$1.67 million $28,702
May 3, 10 AM $0.000659
+0.00%
$1.69 million $27,857
May 3, 9 AM $0.000659
+0.00%
$1.69 million $27,861
May 3, 8 AM $0.000659
+1.00%
$1.69 million $28,043
May 3, 7 AM $0.000653
+0.01%
$1.67 million $27,723
May 3, 6 AM $0.000653
-1.01%
$1.67 million $28,598
May 3, 5 AM $0.000659
-0.01%
$1.69 million $32,151
May 3, 4 AM $0.000659
+1.11%
$1.69 million $32,907
May 3, 3 AM $0.000652
-1.18%
$1.67 million $40,225
May 3, 2 AM $0.00066
+0.06%
$1.69 million $40,717
May 3, 1 AM $0.00066
+0.04%
$1.69 million $34,813
May 3, 12 AM $0.000659
-1.17%
$1.69 million $37,788
May 2, 11 PM $0.000667
+0.00%
$1.71 million $38,141
May 2, 10 PM $0.000667
+1.24%
$1.71 million $38,145
May 2, 9 PM $0.000659
-0.31%
$1.68 million $36,381
May 2, 8 PM $0.000661
+1.17%
$1.69 million $36,456
May 2, 7 PM $0.000653
+0.01%
$1.67 million $39,784
May 2, 6 PM $0.000653
-1.15%
$1.67 million $41,710
May 2, 5 PM $0.000661
+0.00%
$1.69 million $44,871
May 2, 4 PM $0.000661
-0.09%
$1.69 million $45,486
May 2, 3 PM $0.000662
-0.01%
$1.69 million $42,266
May 2, 2 PM $0.000662
-0.69%
$1.69 million $42,690
May 2, 1 PM $0.000666
+4.13%
$1.7 million $38,804
May 2, 12 PM $0.00064
-1.44%
$1.64 million $35,018
May 2, 11 AM $0.000649
+0.01%
$1.66 million $35,990