Vara Historical Data

VARA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00132
-0.57%
$ 3.38 million $ 55,271
Jan 18, 10 AM $ 0.00133
-0.01%
$ 3.4 million $ 55,698
Jan 18, 9 AM $ 0.00133
-1.00%
$ 3.4 million $ 56,388
Jan 18, 8 AM $ 0.00134
+0.97%
$ 3.44 million $ 54,694
Jan 18, 7 AM $ 0.00133
+0.76%
$ 3.4 million $ 56,638
Jan 18, 6 AM $ 0.00132
-1.31%
$ 3.38 million $ 55,986
Jan 18, 5 AM $ 0.00134
+1.92%
$ 3.42 million $ 56,046
Jan 18, 4 AM $ 0.00131
-2.66%
$ 3.42 million $ 58,479
Jan 18, 3 AM $ 0.00135
-0.86%
$ 3.45 million $ 73,017
Jan 18, 2 AM $ 0.00136
-0.49%
$ 3.48 million $ 72,629
Jan 18, 1 AM $ 0.00137
+1.23%
$ 3.5 million $ 74,665
Jan 18, 12 AM $ 0.00135
-0.80%
$ 3.45 million $ 73,382
Jan 17, 11 PM $ 0.00136
-0.04%
$ 3.48 million $ 52,165
Jan 17, 10 PM $ 0.00136
+0.71%
$ 3.48 million $ 68,257
Jan 17, 9 PM $ 0.00135
+0.01%
$ 3.45 million $ 106,824
Jan 17, 8 PM $ 0.00135
+0.03%
$ 3.45 million $ 111,693
Jan 17, 7 PM $ 0.00135
-0.70%
$ 3.45 million $ 114,843
Jan 17, 6 PM $ 0.00136
-0.58%
$ 3.48 million $ 118,487
Jan 17, 5 PM $ 0.00137
+0.65%
$ 3.5 million $ 120,695
Jan 17, 4 PM $ 0.00136
-0.65%
$ 3.48 million $ 126,760
Jan 17, 3 PM $ 0.00137
+0.02%
$ 3.5 million $ 130,738
Jan 17, 2 PM $ 0.00137
+0.57%
$ 3.5 million $ 132,991
Jan 17, 1 PM $ 0.00136
-0.61%
$ 3.48 million $ 132,885
Jan 17, 12 PM $ 0.00137
-0.14%
$ 3.5 million $ 134,274
Jan 17, 11 AM $ 0.00137
+1.34%
$ 3.5 million $ 132,992
Jan 17, 10 AM $ 0.00135
-1.31%
$ 3.46 million $ 131,290
Jan 17, 9 AM $ 0.00137
-0.63%
$ 3.5 million $ 132,258
Jan 17, 8 AM $ 0.00138
+0.57%
$ 3.53 million $ 132,107
Jan 17, 7 AM $ 0.00137
+0.60%
$ 3.51 million $ 128,995
Jan 17, 6 AM $ 0.00136
-1.11%
$ 3.49 million $ 129,057
Jan 17, 5 AM $ 0.00138
+1.28%
$ 3.52 million $ 129,408
Jan 17, 4 AM $ 0.00136
+0.18%
$ 3.48 million $ 123,795
Jan 17, 3 AM $ 0.00136
+0.01%
$ 3.47 million $ 108,527
Jan 17, 2 AM $ 0.00136
-0.72%
$ 3.47 million $ 112,676
Jan 17, 1 AM $ 0.00137
-0.03%
$ 3.5 million $ 112,537
Jan 17, 12 AM $ 0.00137
-0.02%
$ 3.5 million $ 116,658
Jan 16, 11 PM $ 0.00137
-2.11%
$ 3.5 million $ 123,276
Jan 16, 10 PM $ 0.0014
-1.32%
$ 3.58 million $ 96,275
Jan 16, 9 PM $ 0.00142
-0.32%
$ 3.62 million $ 71,175
Jan 16, 8 PM $ 0.00142
-2.65%
$ 3.63 million $ 69,836
Jan 16, 7 PM $ 0.00146
-0.62%
$ 3.73 million $ 65,884
Jan 16, 6 PM $ 0.00147
+0.15%
$ 3.76 million $ 69,063
Jan 16, 5 PM $ 0.00147
+0.44%
$ 3.75 million $ 71,944
Jan 16, 4 PM $ 0.00146
-1.68%
$ 3.73 million $ 67,676
Jan 16, 3 PM $ 0.00149
+0.31%
$ 3.8 million $ 69,383
Jan 16, 2 PM $ 0.00148
+1.35%
$ 3.79 million $ 69,111
Jan 16, 1 PM $ 0.00146
-1.20%
$ 3.74 million $ 67,579
Jan 16, 12 PM $ 0.00148
-0.09%
$ 3.78 million $ 67,534
Jan 16, 11 AM $ 0.00148
+0.02%
$ 3.79 million $ 69,241
Jan 16, 10 AM $ 0.00148
+0.08%
$ 3.78 million $ 71,477