Vara Historical Data

VARA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00205
+0.35%
$ 5.25 million $ 181,049
Oct 19, 9 PM $ 0.00205
-0.26%
$ 5.23 million $ 177,360
Oct 19, 8 PM $ 0.00205
+0.67%
$ 5.24 million $ 170,120
Oct 19, 7 PM $ 0.00204
-0.38%
$ 5.21 million $ 169,037
Oct 19, 6 PM $ 0.00205
-0.60%
$ 5.23 million $ 167,577
Oct 19, 5 PM $ 0.00206
-0.90%
$ 5.26 million $ 164,309
Oct 19, 4 PM $ 0.00208
-2.56%
$ 5.3 million $ 162,472
Oct 19, 3 PM $ 0.00213
-0.27%
$ 5.45 million $ 145,004
Oct 19, 2 PM $ 0.00214
-0.91%
$ 5.46 million $ 143,867
Oct 19, 1 PM $ 0.00217
+1.21%
$ 5.54 million $ 145,789
Oct 19, 12 PM $ 0.00214
+0.54%
$ 5.47 million $ 143,407
Oct 19, 11 AM $ 0.00213
-0.12%
$ 5.44 million $ 142,265
Oct 19, 10 AM $ 0.00213
-0.16%
$ 5.45 million $ 143,316
Oct 19, 9 AM $ 0.00213
-0.25%
$ 5.46 million $ 143,194
Oct 19, 8 AM $ 0.00214
+1.43%
$ 5.47 million $ 160,303
Oct 19, 7 AM $ 0.00211
+0.45%
$ 5.39 million $ 153,271
Oct 19, 6 AM $ 0.0021
-0.03%
$ 5.37 million $ 153,646
Oct 19, 5 AM $ 0.0021
+0.75%
$ 5.37 million $ 152,763
Oct 19, 4 AM $ 0.00209
-0.80%
$ 5.33 million $ 151,891
Oct 19, 3 AM $ 0.0021
-0.13%
$ 5.38 million $ 152,751
Oct 19, 2 AM $ 0.0021
+0.68%
$ 5.38 million $ 152,378
Oct 19, 1 AM $ 0.00209
+1.91%
$ 5.36 million $ 151,584
Oct 19, 12 AM $ 0.00205
+1.15%
$ 5.25 million $ 152,511
Oct 18, 11 PM $ 0.00203
-0.06%
$ 5.19 million $ 123,732
Oct 18, 10 PM $ 0.00203
+0.05%
$ 5.19 million $ 132,090
Oct 18, 9 PM $ 0.00203
+0.08%
$ 5.18 million $ 141,601
Oct 18, 8 PM $ 0.00203
+0.39%
$ 5.17 million $ 176,022
Oct 18, 7 PM $ 0.00202
-0.10%
$ 5.16 million $ 181,853
Oct 18, 6 PM $ 0.00202
+0.40%
$ 5.16 million $ 207,399
Oct 18, 5 PM $ 0.00201
-0.87%
$ 5.15 million $ 211,200
Oct 18, 4 PM $ 0.00203
-0.61%
$ 5.19 million $ 231,541
Oct 18, 3 PM $ 0.00204
-0.88%
$ 5.22 million $ 218,281
Oct 18, 2 PM $ 0.00206
-1.18%
$ 5.27 million $ 225,793
Oct 18, 1 PM $ 0.00209
+0.45%
$ 5.33 million $ 243,283
Oct 18, 12 PM $ 0.00208
+1.27%
$ 5.31 million $ 263,095
Oct 18, 11 AM $ 0.00205
+0.09%
$ 5.22 million $ 267,317
Oct 18, 10 AM $ 0.00205
-0.37%
$ 5.24 million $ 284,268
Oct 18, 9 AM $ 0.00206
+0.24%
$ 5.26 million $ 320,168
Oct 18, 8 AM $ 0.00205
+0.06%
$ 5.24 million $ 305,335
Oct 18, 7 AM $ 0.00205
+0.90%
$ 5.24 million $ 333,428
Oct 18, 6 AM $ 0.00203
-0.47%
$ 5.19 million $ 333,965
Oct 18, 5 AM $ 0.00204
-0.43%
$ 5.22 million $ 363,856
Oct 18, 4 AM $ 0.00205
-0.92%
$ 5.24 million $ 370,022
Oct 18, 3 AM $ 0.00207
+0.83%
$ 5.29 million $ 389,453
Oct 18, 2 AM $ 0.00205
-1.19%
$ 5.25 million $ 389,010
Oct 18, 1 AM $ 0.00208
+0.78%
$ 5.31 million $ 398,847
Oct 18, 12 AM $ 0.00206
+0.03%
$ 5.27 million $ 391,572
Oct 17, 11 PM $ 0.00206
+0.16%
$ 5.27 million $ 401,873
Oct 17, 10 PM $ 0.00206
-1.80%
$ 5.26 million $ 401,716
Oct 17, 9 PM $ 0.00207
+5.66%
$ 5.3 million $ 415,667