Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $0.000933
-0.10%
$2.38 million $76,965
Mar 15, 10 PM $0.000933
-1.18%
$2.39 million $72,916
Mar 15, 9 PM $0.000945
+0.40%
$2.41 million $70,071
Mar 15, 8 PM $0.000941
-2.43%
$2.4 million $70,326
Mar 15, 7 PM $0.000965
-0.96%
$2.47 million $69,082
Mar 15, 6 PM $0.000974
-0.68%
$2.49 million $68,013
Mar 15, 5 PM $0.000981
+0.64%
$2.51 million $67,186
Mar 15, 4 PM $0.000975
-1.19%
$2.49 million $65,946
Mar 15, 3 PM $0.000986
+1.13%
$2.52 million $68,180
Mar 15, 2 PM $0.000976
-0.52%
$2.49 million $68,034
Mar 15, 1 PM $0.000981
+0.06%
$2.51 million $68,956
Mar 15, 12 PM $0.00098
+1.45%
$2.5 million $68,622
Mar 15, 11 AM $0.000966
-0.68%
$2.47 million $66,669
Mar 15, 10 AM $0.000973
+0.97%
$2.49 million $49,266
Mar 15, 9 AM $0.000963
+0.07%
$2.46 million $49,662
Mar 15, 8 AM $0.000963
-0.01%
$2.46 million $49,583
Mar 15, 7 AM $0.000963
-0.15%
$2.46 million $49,945
Mar 15, 6 AM $0.000964
+0.44%
$2.46 million $56,323
Mar 15, 5 AM $0.00096
+1.83%
$2.45 million $55,576
Mar 15, 4 AM $0.000943
-0.54%
$2.41 million $62,305
Mar 15, 3 AM $0.000948
+0.03%
$2.42 million $74,236
Mar 15, 2 AM $0.000947
-0.85%
$2.42 million $74,446
Mar 15, 1 AM $0.000956
+1.54%
$2.44 million $59,308
Mar 15, 12 AM $0.000941
+0.24%
$2.41 million $56,670
Mar 14, 11 PM $0.000939
+0.02%
$2.4 million $55,549
Mar 14, 10 PM $0.000939
+0.01%
$2.4 million $55,527
Mar 14, 9 PM $0.000939
-1.14%
$2.4 million $55,344
Mar 14, 8 PM $0.000949
-0.78%
$2.43 million $48,369
Mar 14, 7 PM $0.000957
-0.03%
$2.45 million $50,187
Mar 14, 6 PM $0.000957
+0.65%
$2.45 million $51,767
Mar 14, 5 PM $0.000951
-0.06%
$2.43 million $52,296
Mar 14, 4 PM $0.000951
-0.37%
$2.43 million $57,311
Mar 14, 3 PM $0.000955
-0.84%
$2.44 million $59,662
Mar 14, 2 PM $0.000963
-0.03%
$2.46 million $61,126
Mar 14, 1 PM $0.000963
-0.75%
$2.46 million $64,268
Mar 14, 12 PM $0.000971
-0.01%
$2.48 million $76,465
Mar 14, 11 AM $0.000971
+0.01%
$2.48 million $78,817
Mar 14, 10 AM $0.000971
-0.11%
$2.48 million $78,908
Mar 14, 9 AM $0.000972
+0.00%
$2.48 million $78,011
Mar 14, 8 AM $0.000972
-1.58%
$2.48 million $78,102
Mar 14, 7 AM $0.000987
-0.10%
$2.52 million $78,794
Mar 14, 6 AM $0.000988
+0.06%
$2.53 million $72,708
Mar 14, 5 AM $0.000988
-0.08%
$2.52 million $72,937
Mar 14, 4 AM $0.000988
+2.02%
$2.53 million $59,833
Mar 14, 3 AM $0.000969
+0.90%
$2.48 million $44,111
Mar 14, 2 AM $0.00096
-0.64%
$2.45 million $43,821
Mar 14, 1 AM $0.000966
+0.63%
$2.47 million $44,192
Mar 14, 12 AM $0.00096
-0.67%
$2.45 million $46,455
Mar 13, 11 PM $0.000967
+0.67%
$2.47 million $51,682
Mar 13, 10 PM $0.00096
-0.56%
$2.45 million $52,378