Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 9 PM $0.000966
+0.02%
$2.47 million $55,731
Mar 13, 8 PM $0.000966
+0.00%
$2.47 million $56,198
Mar 13, 7 PM $0.000966
+0.39%
$2.47 million $57,091
Mar 13, 6 PM $0.000962
-0.59%
$2.46 million $55,657
Mar 13, 5 PM $0.000968
-1.17%
$2.47 million $57,015
Mar 13, 4 PM $0.000979
+0.10%
$2.5 million $57,865
Mar 13, 3 PM $0.000978
-1.25%
$2.5 million $49,550
Mar 13, 2 PM $0.000991
+0.61%
$2.53 million $47,703
Mar 13, 1 PM $0.000985
+1.72%
$2.52 million $44,070
Mar 13, 12 PM $0.000968
+0.21%
$2.47 million $32,152
Mar 13, 11 AM $0.000966
-0.03%
$2.47 million $31,421
Mar 13, 10 AM $0.000966
-0.03%
$2.47 million $31,332
Mar 13, 9 AM $0.000967
+0.03%
$2.47 million $31,428
Mar 13, 8 AM $0.000966
+0.90%
$2.47 million $32,161
Mar 13, 7 AM $0.000958
+0.05%
$2.45 million $32,348
Mar 13, 6 AM $0.000957
+0.02%
$2.45 million $32,020
Mar 13, 5 AM $0.000957
+0.45%
$2.45 million $32,697
Mar 13, 4 AM $0.000953
+0.05%
$2.43 million $33,887
Mar 13, 3 AM $0.000952
+0.01%
$2.43 million $35,088
Mar 13, 2 AM $0.000952
+0.28%
$2.43 million $35,282
Mar 13, 1 AM $0.000949
+0.51%
$2.43 million $35,459
Mar 13, 12 AM $0.000945
-0.57%
$2.41 million $33,789
Mar 12, 11 PM $0.00095
-0.27%
$2.43 million $35,218
Mar 12, 10 PM $0.000953
+0.21%
$2.43 million $34,467
Mar 12, 9 PM $0.000951
+0.46%
$2.43 million $31,778
Mar 12, 8 PM $0.000946
-1.28%
$2.42 million $31,771
Mar 12, 7 PM $0.000959
+0.94%
$2.45 million $32,690
Mar 12, 6 PM $0.00095
-0.83%
$2.43 million $33,121
Mar 12, 5 PM $0.000958
+0.16%
$2.45 million $25,499
Mar 12, 4 PM $0.000956
-0.47%
$2.44 million $24,177
Mar 12, 3 PM $0.000961
+0.00%
$2.46 million $26,322
Mar 12, 2 PM $0.000961
-0.49%
$2.46 million $32,136
Mar 12, 1 PM $0.000966
+0.59%
$2.47 million $32,118
Mar 12, 12 PM $0.00096
+0.01%
$2.45 million $33,962
Mar 12, 11 AM $0.00096
+0.00%
$2.45 million $33,953
Mar 12, 10 AM $0.00096
-0.02%
$2.45 million $34,234
Mar 12, 9 AM $0.00096
+0.70%
$2.45 million $34,264
Mar 12, 8 AM $0.000953
-0.03%
$2.44 million $33,465
Mar 12, 7 AM $0.000954
-0.64%
$2.44 million $34,717
Mar 12, 6 AM $0.00096
-0.60%
$2.45 million $34,874
Mar 12, 5 AM $0.000966
-0.63%
$2.47 million $32,807
Mar 12, 4 AM $0.000972
+1.20%
$2.48 million $32,073
Mar 12, 3 AM $0.00096
+0.02%
$2.45 million $30,951
Mar 12, 2 AM $0.00096
+0.75%
$2.45 million $31,835
Mar 12, 1 AM $0.000953
-0.53%
$2.44 million $32,415
Mar 12, 12 AM $0.000958
-0.02%
$2.45 million $32,004
Mar 11, 11 PM $0.000958
-0.03%
$2.45 million $30,580
Mar 11, 10 PM $0.000958
-0.06%
$2.45 million $31,368
Mar 11, 9 PM $0.000959
+0.45%
$2.45 million $32,094
Mar 11, 8 PM $0.000955
-0.47%
$2.44 million $31,958