Vara Historical Data

VARA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00148
+0.08%
$ 3.78 million $ 71,477
Jan 16, 9 AM $ 0.00148
-0.09%
$ 3.78 million $ 72,410
Jan 16, 8 AM $ 0.00148
+0.74%
$ 3.78 million $ 75,128
Jan 16, 7 AM $ 0.00147
-0.57%
$ 3.76 million $ 77,921
Jan 16, 6 AM $ 0.00148
+0.52%
$ 3.78 million $ 78,175
Jan 16, 5 AM $ 0.00147
-0.02%
$ 3.76 million $ 89,246
Jan 16, 4 AM $ 0.00147
+0.00%
$ 3.76 million $ 90,476
Jan 16, 3 AM $ 0.00147
-0.59%
$ 3.76 million $ 92,173
Jan 16, 2 AM $ 0.00148
+0.10%
$ 3.78 million $ 88,421
Jan 16, 1 AM $ 0.00148
-1.20%
$ 3.78 million $ 99,034
Jan 16, 12 AM $ 0.0015
+2.61%
$ 3.82 million $ 99,960
Jan 15, 11 PM $ 0.00146
-2.15%
$ 3.81 million $ 100,132
Jan 15, 10 PM $ 0.00149
+0.77%
$ 3.81 million $ 105,356
Jan 15, 9 PM $ 0.00148
-1.78%
$ 3.78 million $ 108,727
Jan 15, 8 PM $ 0.00151
+2.24%
$ 3.85 million $ 111,506
Jan 15, 7 PM $ 0.00147
-0.58%
$ 3.76 million $ 151,120
Jan 15, 6 PM $ 0.00148
+1.62%
$ 3.79 million $ 158,265
Jan 15, 5 PM $ 0.00147
-0.82%
$ 3.76 million $ 154,625
Jan 15, 4 PM $ 0.00149
-0.10%
$ 3.81 million $ 155,976
Jan 15, 3 PM $ 0.00149
-1.38%
$ 3.81 million $ 153,723
Jan 15, 2 PM $ 0.00151
-0.63%
$ 3.87 million $ 156,654
Jan 15, 1 PM $ 0.00152
+0.57%
$ 3.89 million $ 164,927
Jan 15, 12 PM $ 0.00151
-0.04%
$ 3.87 million $ 169,681
Jan 15, 11 AM $ 0.00151
+0.10%
$ 3.87 million $ 187,733
Jan 15, 10 AM $ 0.00151
-0.09%
$ 3.87 million $ 199,834
Jan 15, 9 AM $ 0.00151
-2.31%
$ 3.87 million $ 206,511
Jan 15, 8 AM $ 0.00155
+0.03%
$ 3.96 million $ 209,364
Jan 15, 7 AM $ 0.00155
+1.24%
$ 3.96 million $ 210,778
Jan 15, 6 AM $ 0.00153
-3.81%
$ 3.91 million $ 208,242
Jan 15, 5 AM $ 0.00159
-0.38%
$ 4.06 million $ 204,028
Jan 15, 4 AM $ 0.0016
+2.25%
$ 4.08 million $ 210,995
Jan 15, 3 AM $ 0.00156
-1.96%
$ 3.99 million $ 208,163
Jan 15, 2 AM $ 0.00159
-3.14%
$ 4.07 million $ 221,813
Jan 15, 1 AM $ 0.00164
+0.26%
$ 4.2 million $ 221,451
Jan 15, 12 AM $ 0.00164
+3.82%
$ 4.19 million $ 224,233
Jan 14, 11 PM $ 0.00158
+0.07%
$ 4.04 million $ 230,206
Jan 14, 10 PM $ 0.00158
-1.35%
$ 4.04 million $ 265,956
Jan 14, 9 PM $ 0.0016
+3.90%
$ 4.09 million $ 288,511
Jan 14, 8 PM $ 0.00154
+0.00%
$ 3.94 million $ 299,407
Jan 14, 7 PM $ 0.00154
+0.48%
$ 3.94 million $ 295,668
Jan 14, 6 PM $ 0.00153
-1.84%
$ 3.92 million $ 294,794
Jan 14, 5 PM $ 0.00156
-2.35%
$ 3.99 million $ 311,310
Jan 14, 4 PM $ 0.0016
+0.55%
$ 4.09 million $ 329,659
Jan 14, 3 PM $ 0.00159
+1.15%
$ 4.07 million $ 357,337
Jan 14, 2 PM $ 0.00157
-2.90%
$ 4.02 million $ 407,836
Jan 14, 1 PM $ 0.00162
-0.04%
$ 4.14 million $ 445,021
Jan 14, 12 PM $ 0.00163
+5.62%
$ 4.16 million $ 455,686
Jan 14, 11 AM $ 0.00154
+0.63%
$ 3.94 million $ 456,209
Jan 14, 10 AM $ 0.00153
-0.67%
$ 3.92 million $ 471,962
Jan 14, 9 AM $ 0.00154
-0.02%
$ 3.94 million $ 472,136