Vara Historical Data

VARA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00206
-1.80%
$ 5.26 million $ 401,716
Oct 17, 9 PM $ 0.00207
+5.66%
$ 5.3 million $ 415,667
Oct 17, 8 PM $ 0.00196
+0.01%
$ 5.01 million $ 409,950
Oct 17, 7 PM $ 0.00196
+0.56%
$ 5.01 million $ 483,090
Oct 17, 6 PM $ 0.00193
-1.10%
$ 4.94 million $ 458,635
Oct 17, 5 PM $ 0.00195
-2.21%
$ 5 million $ 462,416
Oct 17, 4 PM $ 0.002
+0.35%
$ 5.11 million $ 466,356
Oct 17, 3 PM $ 0.00199
-0.44%
$ 5.09 million $ 480,906
Oct 17, 2 PM $ 0.002
-0.13%
$ 5.11 million $ 483,806
Oct 17, 1 PM $ 0.002
+0.19%
$ 5.12 million $ 470,859
Oct 17, 12 PM $ 0.002
+0.19%
$ 5.11 million $ 455,319
Oct 17, 11 AM $ 0.002
-1.39%
$ 5.1 million $ 455,162
Oct 17, 10 AM $ 0.00202
-3.73%
$ 5.19 million $ 460,030
Oct 17, 9 AM $ 0.0021
-1.13%
$ 5.37 million $ 461,038
Oct 17, 8 AM $ 0.00213
-0.28%
$ 5.44 million $ 513,766
Oct 17, 7 AM $ 0.00213
-1.31%
$ 5.45 million $ 535,103
Oct 17, 6 AM $ 0.00216
+0.02%
$ 5.52 million $ 603,699
Oct 17, 5 AM $ 0.00216
-2.43%
$ 5.52 million $ 606,246
Oct 17, 4 AM $ 0.00221
+0.56%
$ 5.66 million $ 650,004
Oct 17, 3 AM $ 0.0022
-1.38%
$ 5.63 million $ 827,713
Oct 17, 2 AM $ 0.00223
-0.35%
$ 5.71 million $ 903,089
Oct 17, 1 AM $ 0.00224
+0.02%
$ 5.73 million $ 899,441
Oct 17, 12 AM $ 0.00224
-2.58%
$ 5.72 million $ 895,599
Oct 16, 11 PM $ 0.0023
+0.85%
$ 5.86 million $ 904,551
Oct 16, 10 PM $ 0.00228
+0.92%
$ 5.83 million $ 884,275
Oct 16, 9 PM $ 0.00226
-7.63%
$ 5.78 million $ 864,350
Oct 16, 8 PM $ 0.00245
+16.23%
$ 6.19 million $ 867,993
Oct 16, 7 PM $ 0.0021
-0.48%
$ 5.38 million $ 679,665
Oct 16, 6 PM $ 0.00211
-0.41%
$ 5.4 million $ 675,406
Oct 16, 5 PM $ 0.00212
-0.87%
$ 5.43 million $ 672,892
Oct 16, 4 PM $ 0.00214
-3.64%
$ 5.47 million $ 664,238
Oct 16, 3 PM $ 0.00222
-2.03%
$ 5.68 million $ 674,317
Oct 16, 2 PM $ 0.00227
-0.42%
$ 5.8 million $ 688,263
Oct 16, 1 PM $ 0.00228
-0.91%
$ 5.82 million $ 692,515
Oct 16, 12 PM $ 0.0023
-1.33%
$ 5.88 million $ 693,646
Oct 16, 11 AM $ 0.00233
+3.45%
$ 5.96 million $ 689,379
Oct 16, 10 AM $ 0.00225
-0.92%
$ 5.76 million $ 658,300
Oct 16, 9 AM $ 0.00227
-14.15%
$ 5.81 million $ 646,767
Oct 16, 8 AM $ 0.00262
-1.35%
$ 6.62 million $ 667,648
Oct 16, 7 AM $ 0.00265
+8.35%
$ 6.77 million $ 625,858
Oct 16, 6 AM $ 0.00245
-0.13%
$ 6.25 million $ 506,892
Oct 16, 5 AM $ 0.00245
-1.38%
$ 6.17 million $ 470,354
Oct 16, 4 AM $ 0.00248
+9.37%
$ 6.34 million $ 439,466
Oct 16, 3 AM $ 0.00227
+11.76%
$ 5.81 million $ 193,514
Oct 16, 2 AM $ 0.00203
-0.18%
$ 5.2 million $ 122,095
Oct 16, 1 AM $ 0.00204
-0.93%
$ 5.21 million $ 123,373
Oct 16, 12 AM $ 0.00206
-1.06%
$ 5.25 million $ 123,164
Oct 15, 11 PM $ 0.00208
+1.04%
$ 5.31 million $ 135,023
Oct 15, 10 PM $ 0.00205
+0.41%
$ 5.25 million $ 129,910
Oct 15, 9 PM $ 0.00205
-0.97%
$ 5.23 million $ 119,715