Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000389
+0.00%
$ 995,174 $ 13,189
Yesterday $ 0.00039
-0.82%
$ 997,821 $ 13,511
Aug 5, 2026 $ 0.000394
-1.09%
$ 1.01 million $ 32,678
Aug 4, 2026 $ 0.000398
-4.46%
$ 1.02 million $ 54,757
Aug 3, 2026 $ 0.000416
+0.09%
$ 1.06 million $ 10,811
Aug 2, 2026 $ 0.000416
-3.00%
$ 1.06 million $ 23,800
Aug 1, 2026 $ 0.000429
+1.11%
$ 1.1 million $ 6,997
Jul 31, 2026 $ 0.000424
+0.54%
$ 1.08 million $ 12,391
Jul 30, 2026 $ 0.000422
+3.39%
$ 1.07 million $ 13,724
Jul 29, 2026 $ 0.000408
-1.14%
$ 1.04 million $ 3,413
Jul 28, 2026 $ 0.000413
+0.49%
$ 1.06 million $ 15,315
Jul 27, 2026 $ 0.000411
-4.30%
$ 1.05 million $ 7,156
Jul 26, 2026 $ 0.000429
+2.99%
$ 1.1 million $ 18,410
Jul 25, 2026 $ 0.000417
-0.35%
$ 1.07 million $ 6,209
Jul 24, 2026 $ 0.000418
+0.29%
$ 1.07 million $ 7,643
Jul 23, 2026 $ 0.000417
-3.41%
$ 1.07 million $ 8,731
Jul 22, 2026 $ 0.000432
-0.74%
$ 1.1 million $ 4,235
Jul 21, 2026 $ 0.000435
+0.86%
$ 1.11 million $ 22,450
Jul 20, 2026 $ 0.000431
+3.85%
$ 1.1 million $ 28,163
Jul 19, 2026 $ 0.000415
-3.80%
$ 1.06 million $ 32,685
Jul 18, 2026 $ 0.000432
-7.24%
$ 1.1 million $ 37,559
Jul 17, 2026 $ 0.000466
+9.58%
$ 1.19 million $ 88,869
Jul 16, 2026 $ 0.000425
-13.89%
$ 1.09 million $ 59,144
Jul 15, 2026 $ 0.000493
+18.26%
$ 1.26 million $ 45,783
Jul 14, 2026 $ 0.000417
+0.75%
$ 1.07 million $ 4,857
Jul 13, 2026 $ 0.000414
-1.18%
$ 1.06 million $ 7,285
Jul 12, 2026 $ 0.000419
-3.15%
$ 1.07 million $ 5,378
Jul 11, 2026 $ 0.000433
+0.97%
$ 1.11 million $ 7,089
Jul 10, 2026 $ 0.000429
+1.21%
$ 1.1 million $ 4,485
Jul 9, 2026 $ 0.000423
+1.84%
$ 1.08 million $ 7,851
Jul 8, 2026 $ 0.000416
-6.54%
$ 1.06 million $ 24,997
Jul 7, 2026 $ 0.000445
+3.02%
$ 1.14 million $ 28,622
Jul 6, 2026 $ 0.000432
-4.16%
$ 1.1 million $ 19,236
Jul 5, 2026 $ 0.000451
-2.11%
$ 1.15 million $ 10,002
Jul 4, 2026 $ 0.00046
+0.42%
$ 1.18 million $ 28,730
Jul 3, 2026 $ 0.000458
+1.22%
$ 1.17 million $ 8,893
Jul 2, 2026 $ 0.000453
-3.22%
$ 1.16 million $ 27,067
Jul 1, 2026 $ 0.000468
+1.23%
$ 1.2 million $ 17,788
Jun 30, 2026 $ 0.000462
-1.79%
$ 1.18 million $ 11,179
Jun 29, 2026 $ 0.000471
-0.68%
$ 1.2 million $ 22,653
Jun 28, 2026 $ 0.000474
+0.01%
$ 1.21 million $ 6,053
Jun 27, 2026 $ 0.000474
+0.31%
$ 1.21 million $ 4,214
Jun 26, 2026 $ 0.000472
-1.96%
$ 1.21 million $ 14,211
Jun 25, 2026 $ 0.000482
+1.02%
$ 1.23 million $ 16,657
Jun 24, 2026 $ 0.000477
-4.57%
$ 1.22 million $ 25,546
Jun 23, 2026 $ 0.0005
-1.53%
$ 1.28 million $ 48,932
Jun 22, 2026 $ 0.000508
-2.88%
$ 1.3 million $ 17,492
Jun 21, 2026 $ 0.000523
+1.95%
$ 1.34 million $ 13,215
Jun 20, 2026 $ 0.000513
-1.32%
$ 1.31 million $ 22,255
Jun 19, 2026 $ 0.00052
+4.30%
$ 1.33 million $ 20,405
Download