Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000456
+0.00%
$1.17 million $28,459
Yesterday $0.000476
+10.13%
$1.23 million $26,824
Nov 2, 2026 $0.000432
-6.99%
$1.1 million $17,408
Nov 1, 2026 $0.000465
-2.53%
$1.19 million $41,802
Oct 31, 2026 $0.000477
+11.56%
$1.22 million $129,407
Oct 30, 2026 $0.000427
-4.47%
$1.09 million $39,460
Oct 29, 2026 $0.000447
-5.89%
$1.14 million $39,657
Oct 28, 2026 $0.000475
-3.82%
$1.21 million $39,833
Oct 27, 2026 $0.000494
+3.72%
$1.26 million $18,368
Oct 26, 2026 $0.000477
-3.78%
$1.22 million $13,518
Oct 25, 2026 $0.000495
-1.94%
$1.27 million $27,293
Oct 24, 2026 $0.000505
-3.06%
$1.29 million $18,185
Oct 23, 2026 $0.000521
-2.21%
$1.33 million $24,088
Oct 22, 2026 $0.000533
-3.01%
$1.36 million $31,941
Oct 21, 2026 $0.000549
+4.96%
$1.4 million $36,425
Oct 20, 2026 $0.000523
-3.62%
$1.34 million $58,817
Oct 19, 2026 $0.000543
-6.93%
$1.39 million $32,913
Oct 18, 2026 $0.000583
+5.04%
$1.49 million $59,923
Oct 17, 2026 $0.000555
+0.67%
$1.43 million $149,115
Oct 16, 2026 $0.000552
+5.93%
$1.41 million $55,217
Oct 15, 2026 $0.000521
+1.21%
$1.34 million $44,038
Oct 14, 2026 $0.000515
-0.56%
$1.32 million $114,585
Oct 13, 2026 $0.000518
+1.13%
$1.32 million $15,311
Oct 12, 2026 $0.000512
-4.94%
$1.31 million $26,628
Oct 11, 2026 $0.000539
-3.13%
$1.38 million $22,345
Oct 10, 2026 $0.000556
-4.45%
$1.42 million $48,061
Oct 9, 2026 $0.000582
+12.19%
$1.48 million $162,333
Oct 8, 2026 $0.000519
-4.72%
$1.32 million $102,108
Oct 7, 2026 $0.000541
-14.52%
$1.38 million $189,799
Oct 6, 2026 $0.000633
+10.28%
$1.62 million $332,247
Oct 5, 2026 $0.000574
-8.81%
$1.49 million $86,003
Oct 4, 2026 $0.000629
+1.61%
$1.61 million $105,823
Oct 3, 2026 $0.000619
-3.88%
$1.58 million $52,164
Oct 2, 2026 $0.000644
-4.35%
$1.63 million $97,859
Oct 1, 2026 $0.000674
-2.10%
$1.72 million $54,972
Sep 30, 2026 $0.000688
-1.12%
$1.76 million $62,920
Sep 29, 2026 $0.000696
-3.35%
$1.78 million $138,784
Sep 28, 2026 $0.00072
-0.38%
$1.84 million $118,717
Sep 27, 2026 $0.000723
-1.22%
$1.85 million $77,484
Sep 26, 2026 $0.000732
-8.40%
$1.87 million $361,652
Sep 25, 2026 $0.000799
+39.24%
$1.99 million $1.17 million
Sep 24, 2026 $0.000574
+5.82%
$1.47 million $187,509
Sep 23, 2026 $0.000542
-8.76%
$1.39 million $120,126
Sep 22, 2026 $0.000594
-0.31%
$1.52 million $534,393
Sep 21, 2026 $0.000596
+38.30%
$1.52 million $654,122
Sep 20, 2026 $0.000431
-1.16%
$1.1 million $20,926
Sep 19, 2026 $0.000436
+0.53%
$1.11 million $44,977
Sep 18, 2026 $0.000434
+1.54%
$1.11 million $22,294
Sep 17, 2026 $0.000427
+4.26%
$1.09 million $35,255
Sep 16, 2026 $0.00041
+0.29%
$1.05 million $58,299
Download