Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today $0.000419
+0.00%
$1.07 million $224,265
Yesterday $0.000409
+2.09%
$1.05 million $215,583
Sep 14, 2026 $0.0004
+1.07%
$1.02 million $55,068
Sep 13, 2026 $0.000396
-0.86%
$1.01 million $36,685
Sep 12, 2026 $0.000399
-0.73%
$1.02 million $23,759
Sep 11, 2026 $0.000402
+2.88%
$1.03 million $41,681
Sep 10, 2026 $0.000391
-5.21%
$999,490 $23,520
Sep 9, 2026 $0.000413
-1.37%
$1.05 million $17,785
Sep 8, 2026 $0.000418
-1.21%
$1.07 million $9,560
Sep 7, 2026 $0.000423
-1.80%
$1.08 million $10,370
Sep 6, 2026 $0.000431
+0.45%
$1.1 million $17,755
Sep 5, 2026 $0.000429
+0.16%
$1.1 million $32,871
Sep 4, 2026 $0.000429
-2.07%
$1.09 million $28,622
Sep 3, 2026 $0.000438
+3.50%
$1.12 million $23,117
Sep 2, 2026 $0.000423
-1.35%
$1.08 million $27,050
Sep 1, 2026 $0.000429
-2.02%
$1.1 million $31,776
Aug 31, 2026 $0.000437
+2.40%
$1.12 million $71,681
Aug 30, 2026 $0.000427
+0.54%
$1.09 million $7,970
Aug 29, 2026 $0.000425
-1.13%
$1.09 million $8,038
Aug 28, 2026 $0.00043
+0.73%
$1.1 million $19,501
Aug 27, 2026 $0.000427
+2.73%
$1.09 million $65,151
Aug 26, 2026 $0.000415
-0.92%
$1.06 million $39,442
Aug 25, 2026 $0.000419
-3.99%
$1.07 million $32,835
Aug 24, 2026 $0.000437
-2.72%
$1.12 million $11,719
Aug 23, 2026 $0.000449
+0.88%
$1.15 million $42,345
Aug 22, 2026 $0.000445
+1.63%
$1.14 million $25,722
Aug 21, 2026 $0.000438
+5.48%
$1.12 million $81,193
Aug 20, 2026 $0.000415
+1.06%
$1.06 million $36,257
Aug 19, 2026 $0.000411
+2.78%
$1.05 million $23,666
Aug 18, 2026 $0.0004
+5.92%
$1.02 million $13,829
Aug 17, 2026 $0.000377
-0.76%
$964,122 $22,585
Aug 16, 2026 $0.00038
+1.75%
$971,460 $18,892
Aug 15, 2026 $0.000374
+0.45%
$954,721 $2,561
Aug 14, 2026 $0.000372
+0.90%
$953,914 $1,923
Aug 13, 2026 $0.000369
-3.40%
$942,034 $9,637
Aug 12, 2026 $0.000382
+0.43%
$975,233 $5,233
Aug 11, 2026 $0.00038
-0.63%
$971,036 $6,724
Aug 10, 2026 $0.000382
-1.10%
$977,192 $3,988
Aug 9, 2026 $0.000387
-2.25%
$988,053 $16,067
Aug 8, 2026 $0.000395
+0.01%
$1.01 million $69,436
Aug 7, 2026 $0.000395
+1.29%
$1.01 million $15,735
Aug 6, 2026 $0.00039
-0.82%
$997,821 $13,511
Aug 5, 2026 $0.000394
-1.09%
$1.01 million $32,678
Aug 4, 2026 $0.000398
-4.46%
$1.02 million $54,757
Aug 3, 2026 $0.000416
+0.09%
$1.06 million $10,811
Aug 2, 2026 $0.000416
-3.00%
$1.06 million $23,800
Aug 1, 2026 $0.000429
+1.11%
$1.1 million $6,997
Jul 31, 2026 $0.000424
+0.54%
$1.08 million $12,391
Jul 30, 2026 $0.000422
+3.39%
$1.07 million $13,724
Jul 29, 2026 $0.000408
-1.14%
$1.04 million $3,413
Download