Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000454
+0.00%
$1.16 million $27,066
Today, at 3 AM $0.000451
-0.08%
$1.15 million $27,287
Today, at 2 AM $0.000451
-1.35%
$1.15 million $27,519
Today, at 1 AM $0.000457
-0.49%
$1.17 million $28,479
Today, at 12 AM $0.000459
-3.48%
$1.17 million $27,134
Yesterday, at 11 PM $0.000476
+2.33%
$1.22 million $26,824
Yesterday, at 10 PM $0.000465
+1.94%
$1.19 million $25,376
Yesterday, at 9 PM $0.000456
+0.96%
$1.17 million $26,578
Yesterday, at 8 PM $0.000452
+2.44%
$1.16 million $22,240
Yesterday, at 7 PM $0.000441
+2.35%
$1.13 million $21,734
Yesterday, at 6 PM $0.000431
-2.33%
$1.1 million $21,034
Yesterday, at 5 PM $0.000441
+0.30%
$1.13 million $21,749
Yesterday, at 4 PM $0.00044
+1.13%
$1.12 million $20,414
Yesterday, at 3 PM $0.000435
-0.84%
$1.11 million $19,728
Yesterday, at 2 PM $0.000439
+1.17%
$1.12 million $18,670
Yesterday, at 1 PM $0.000434
-0.86%
$1.11 million $18,597
Yesterday, at 12 PM $0.000438
+0.45%
$1.12 million $18,430
Yesterday, at 11 AM $0.000436
+2.21%
$1.11 million $19,069
Yesterday, at 10 AM $0.000426
-3.15%
$1.09 million $16,960
Yesterday, at 9 AM $0.00044
+0.46%
$1.12 million $17,375
Yesterday, at 8 AM $0.000438
+2.12%
$1.12 million $17,489
Yesterday, at 7 AM $0.000429
-2.13%
$1.1 million $17,388
Yesterday, at 6 AM $0.000438
-0.28%
$1.12 million $16,533
Yesterday, at 5 AM $0.00044
+0.35%
$1.12 million $16,577
Yesterday, at 4 AM $0.000438
+0.28%
$1.12 million $16,914
Yesterday, at 3 AM $0.000437
-0.56%
$1.12 million $16,345
Yesterday, at 2 AM $0.000439
+0.70%
$1.12 million $16,647
Yesterday, at 1 AM $0.000436
-0.45%
$1.12 million $15,878
Yesterday, at 12 AM $0.000438
+1.39%
$1.12 million $16,860
Nov 2, 11 PM $0.000432
-1.36%
$1.1 million $17,408
Nov 2, 10 PM $0.000438
-0.41%
$1.12 million $18,075
Nov 2, 9 PM $0.00044
-0.17%
$1.12 million $16,588
Nov 2, 8 PM $0.000441
-0.94%
$1.13 million $19,200
Nov 2, 7 PM $0.000445
+0.75%
$1.14 million $19,401
Nov 2, 6 PM $0.000442
-2.19%
$1.13 million $18,845
Nov 2, 5 PM $0.000452
+1.32%
$1.15 million $18,437
Nov 2, 4 PM $0.000446
-0.27%
$1.14 million $19,629
Nov 2, 3 PM $0.000447
+0.15%
$1.14 million $22,887
Nov 2, 2 PM $0.000446
-0.32%
$1.14 million $30,028
Nov 2, 1 PM $0.000448
-0.96%
$1.14 million $31,075
Nov 2, 12 PM $0.000452
-0.81%
$1.16 million $30,706
Nov 2, 11 AM $0.000456
-1.20%
$1.16 million $30,584
Nov 2, 10 AM $0.000461
+0.28%
$1.18 million $31,064
Nov 2, 9 AM $0.00046
-1.41%
$1.18 million $30,885
Nov 2, 8 AM $0.000467
-0.50%
$1.19 million $31,737
Nov 2, 7 AM $0.000469
+0.34%
$1.2 million $32,776
Nov 2, 6 AM $0.000467
+0.56%
$1.19 million $32,456
Nov 2, 5 AM $0.000465
-0.26%
$1.19 million $33,028
Nov 2, 4 AM $0.000466
+0.62%
$1.19 million $34,968
Nov 2, 3 AM $0.000463
+0.48%
$1.18 million $37,378
Download