Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00042
+0.00%
$ 1.07 million $ 22,415
Today, at 5 AM $ 0.00042
-0.15%
$ 1.07 million $ 23,011
Today, at 4 AM $ 0.00042
+1.15%
$ 1.07 million $ 25,784
Today, at 3 AM $ 0.000416
+0.09%
$ 1.06 million $ 24,470
Today, at 2 AM $ 0.000415
-1.30%
$ 1.06 million $ 25,307
Today, at 1 AM $ 0.000421
-0.66%
$ 1.08 million $ 36,311
Today, at 12 AM $ 0.000424
-0.31%
$ 1.08 million $ 51,292
Yesterday, at 11 PM $ 0.000425
+0.03%
$ 1.09 million $ 59,144
Yesterday, at 10 PM $ 0.000425
+0.29%
$ 1.09 million $ 70,917
Yesterday, at 9 PM $ 0.000423
+0.08%
$ 1.08 million $ 72,824
Yesterday, at 8 PM $ 0.000423
+0.69%
$ 1.08 million $ 73,765
Yesterday, at 7 PM $ 0.00042
-0.79%
$ 1.07 million $ 73,926
Yesterday, at 6 PM $ 0.000424
+0.22%
$ 1.08 million $ 78,831
Yesterday, at 5 PM $ 0.000423
-1.36%
$ 1.08 million $ 89,066
Yesterday, at 4 PM $ 0.000428
-0.10%
$ 1.1 million $ 95,348
Yesterday, at 3 PM $ 0.000429
+0.10%
$ 1.1 million $ 91,824
Yesterday, at 2 PM $ 0.000428
+0.40%
$ 1.1 million $ 91,597
Yesterday, at 1 PM $ 0.000427
-0.81%
$ 1.09 million $ 81,231
Yesterday, at 12 PM $ 0.00043
+0.76%
$ 1.1 million $ 80,736
Yesterday, at 11 AM $ 0.000427
-0.69%
$ 1.09 million $ 79,721
Yesterday, at 10 AM $ 0.00043
+1.03%
$ 1.1 million $ 80,387
Yesterday, at 9 AM $ 0.000426
-0.04%
$ 1.09 million $ 79,879
Yesterday, at 8 AM $ 0.000426
-0.60%
$ 1.09 million $ 79,431
Yesterday, at 7 AM $ 0.000428
-0.05%
$ 1.09 million $ 79,553
Yesterday, at 6 AM $ 0.000429
-0.61%
$ 1.1 million $ 79,155
Yesterday, at 5 AM $ 0.000431
-1.71%
$ 1.1 million $ 79,547
Yesterday, at 4 AM $ 0.000439
-0.60%
$ 1.12 million $ 77,965
Yesterday, at 3 AM $ 0.000441
-0.28%
$ 1.13 million $ 78,643
Yesterday, at 2 AM $ 0.000443
-7.11%
$ 1.13 million $ 77,737
Yesterday, at 1 AM $ 0.000477
-1.33%
$ 1.22 million $ 70,715
Yesterday, at 12 AM $ 0.000483
-2.10%
$ 1.23 million $ 54,066
Jul 15, 11 PM $ 0.000493
+5.59%
$ 1.26 million $ 45,783
Jul 15, 10 PM $ 0.000467
+5.30%
$ 1.19 million $ 32,597
Jul 15, 9 PM $ 0.000444
+0.12%
$ 1.13 million $ 28,642
Jul 15, 8 PM $ 0.000443
-0.18%
$ 1.13 million $ 28,179
Jul 15, 7 PM $ 0.000444
-3.49%
$ 1.13 million $ 27,483
Jul 15, 6 PM $ 0.000463
-0.71%
$ 1.18 million $ 21,928
Jul 15, 5 PM $ 0.000465
+8.28%
$ 1.19 million $ 11,580
Jul 15, 4 PM $ 0.000429
+0.72%
$ 1.1 million $ 7,087
Jul 15, 3 PM $ 0.000426
+0.36%
$ 1.09 million $ 6,885
Jul 15, 2 PM $ 0.000424
+0.00%
$ 1.08 million $ 7,367
Jul 15, 1 PM $ 0.000424
+0.44%
$ 1.08 million $ 7,367
Jul 15, 12 PM $ 0.000423
+0.04%
$ 1.08 million $ 6,300
Jul 15, 11 AM $ 0.000422
+0.33%
$ 1.08 million $ 6,262
Jul 15, 10 AM $ 0.000421
+0.00%
$ 1.08 million $ 7,159
Jul 15, 9 AM $ 0.000421
+0.06%
$ 1.08 million $ 6,860
Jul 15, 8 AM $ 0.000421
-0.45%
$ 1.08 million $ 7,164
Jul 15, 7 AM $ 0.000423
+0.48%
$ 1.08 million $ 6,962
Jul 15, 6 AM $ 0.000421
+0.01%
$ 1.08 million $ 7,229
Jul 15, 5 AM $ 0.000421
+0.20%
$ 1.07 million $ 7,118
Download