Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000755
+0.00%
$ 1.93 million $ 56,662
Today, at 10 PM $ 0.000769
-0.05%
$ 1.97 million $ 52,384
Today, at 9 PM $ 0.00077
+0.88%
$ 1.97 million $ 52,801
Today, at 8 PM $ 0.000763
+0.07%
$ 1.95 million $ 54,315
Today, at 7 PM $ 0.000763
+0.77%
$ 1.95 million $ 52,721
Today, at 6 PM $ 0.000757
-0.04%
$ 1.93 million $ 53,542
Today, at 5 PM $ 0.000757
-0.44%
$ 1.94 million $ 52,971
Today, at 4 PM $ 0.00076
+3.73%
$ 1.94 million $ 59,445
Today, at 3 PM $ 0.000733
-1.12%
$ 1.87 million $ 34,955
Today, at 2 PM $ 0.000741
-1.10%
$ 1.9 million $ 66,673
Today, at 1 PM $ 0.00075
+0.00%
$ 1.92 million $ 66,286
Today, at 12 PM $ 0.00075
+0.41%
$ 1.92 million $ 64,371
Today, at 11 AM $ 0.000747
+1.13%
$ 1.91 million $ 63,647
Today, at 10 AM $ 0.000738
-0.98%
$ 1.89 million $ 62,560
Today, at 9 AM $ 0.000746
+0.00%
$ 1.91 million $ 63,978
Today, at 8 AM $ 0.000746
+0.98%
$ 1.91 million $ 64,502
Today, at 7 AM $ 0.000738
-0.93%
$ 1.89 million $ 64,263
Today, at 6 AM $ 0.000745
+2.10%
$ 1.91 million $ 67,255
Today, at 5 AM $ 0.00073
+1.11%
$ 1.87 million $ 65,392
Today, at 4 AM $ 0.000722
+0.08%
$ 1.85 million $ 66,650
Today, at 3 AM $ 0.000721
-0.01%
$ 1.84 million $ 66,575
Today, at 2 AM $ 0.000721
+0.18%
$ 1.84 million $ 67,776
Today, at 1 AM $ 0.00072
+0.18%
$ 1.84 million $ 67,224
Yesterday, at 12 AM $ 0.000719
+1.02%
$ 1.84 million $ 67,467
Yesterday, at 11 PM $ 0.000712
-1.00%
$ 1.82 million $ 67,950
Yesterday, at 10 PM $ 0.000719
-0.09%
$ 1.84 million $ 78,872
Yesterday, at 9 PM $ 0.000719
-0.28%
$ 1.84 million $ 78,084
Yesterday, at 8 PM $ 0.000721
+0.01%
$ 1.84 million $ 79,994
Yesterday, at 7 PM $ 0.000721
+0.00%
$ 1.84 million $ 80,349
Yesterday, at 6 PM $ 0.000721
-0.22%
$ 1.84 million $ 80,834
Yesterday, at 5 PM $ 0.000723
-1.37%
$ 1.85 million $ 82,811
Yesterday, at 4 PM $ 0.000733
-1.39%
$ 1.87 million $ 71,606
Yesterday, at 3 PM $ 0.000743
+1.90%
$ 1.9 million $ 73,447
Yesterday, at 2 PM $ 0.000729
+0.31%
$ 1.86 million $ 42,617
Yesterday, at 1 PM $ 0.000727
+0.25%
$ 1.86 million $ 42,320
Yesterday, at 12 PM $ 0.000725
+0.86%
$ 1.85 million $ 41,828
Yesterday, at 11 AM $ 0.000719
+0.96%
$ 1.84 million $ 41,483
Yesterday, at 10 AM $ 0.000712
-2.06%
$ 1.82 million $ 41,239
Yesterday, at 9 AM $ 0.000727
-0.16%
$ 1.86 million $ 42,562
Yesterday, at 8 AM $ 0.000728
+1.58%
$ 1.86 million $ 41,677
Yesterday, at 7 AM $ 0.000717
-2.53%
$ 1.83 million $ 41,238
Yesterday, at 6 AM $ 0.000736
+0.69%
$ 1.88 million $ 42,720
Yesterday, at 5 AM $ 0.000731
-0.25%
$ 1.87 million $ 41,228
Yesterday, at 4 AM $ 0.000733
+0.17%
$ 1.87 million $ 39,169
Yesterday, at 3 AM $ 0.000731
-0.82%
$ 1.87 million $ 38,680
Yesterday, at 2 AM $ 0.000737
+0.04%
$ 1.88 million $ 39,506
Yesterday, at 1 AM $ 0.000737
+0.05%
$ 1.88 million $ 40,852
Apr 14, 12 AM $ 0.000737
+1.28%
$ 1.88 million $ 40,877
Apr 13, 11 PM $ 0.000727
-0.67%
$ 1.86 million $ 40,396
Apr 13, 10 PM $ 0.000732
+0.42%
$ 1.87 million $ 32,997
Download