Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.000415
-0.44%
$1.07 million $221,389
4:14 AM $0.000417
+0.00%
$1.07 million $222,542
4:13 AM $0.000417
+0.00%
$1.07 million $222,542
4:12 AM $0.000417
+0.00%
$1.07 million $222,542
4:11 AM $0.000417
+1.24%
$1.07 million $222,542
4:10 AM $0.000412
+0.00%
$1.07 million $219,619
4:09 AM $0.000412
+0.00%
$1.05 million $219,592
4:08 AM $0.000412
+0.00%
$1.05 million $219,592
4:07 AM $0.000412
+0.00%
$1.05 million $219,592
4:06 AM $0.000412
-0.18%
$1.05 million $219,578
4:05 AM $0.000413
+0.36%
$1.05 million $220,188
4:04 AM $0.000411
-0.35%
$1.05 million $222,305
4:03 AM $0.000413
+0.00%
$1.05 million $223,086
4:02 AM $0.000413
+0.00%
$1.05 million $223,086
4:01 AM $0.000413
+0.46%
$1.05 million $224,133
4:00 AM $0.000411
-0.03%
$1.05 million $222,755
3:59 AM $0.000411
+0.00%
$1.05 million $222,713
3:58 AM $0.000411
-0.38%
$1.05 million $222,702
3:57 AM $0.000413
+0.00%
$1.05 million $223,529
3:56 AM $0.000413
+0.00%
$1.05 million $223,529
3:55 AM $0.000413
+0.65%
$1.05 million $223,529
3:54 AM $0.00041
+0.81%
$1.05 million $221,981
3:53 AM $0.000407
-0.45%
$1.05 million $220,052
3:52 AM $0.000408
+0.20%
$1.05 million $221,015
3:51 AM $0.000408
+0.00%
$1.05 million $220,569
3:50 AM $0.000408
+0.00%
$1.05 million $220,559
3:49 AM $0.000408
+0.00%
$1.04 million $220,546
3:48 AM $0.000408
-0.29%
$1.04 million $220,546
3:47 AM $0.000409
-0.04%
$1.04 million $221,109
3:46 AM $0.000409
+0.00%
$1.04 million $221,072
3:45 AM $0.000409
+0.00%
$1.04 million $221,072
3:44 AM $0.000409
-0.11%
$1.05 million $221,062
3:43 AM $0.000409
+0.00%
$1.05 million $221,293
3:42 AM $0.000409
-0.38%
$1.05 million $221,387
3:41 AM $0.000411
+0.38%
$1.05 million $222,189
3:40 AM $0.000409
-0.20%
$1.05 million $221,331
3:39 AM $0.00041
+0.00%
$1.05 million $221,765
3:38 AM $0.00041
+0.00%
$1.05 million $221,765
3:37 AM $0.00041
-0.42%
$1.05 million $221,749
3:36 AM $0.000412
+0.00%
$1.05 million $222,678
3:35 AM $0.000412
+0.00%
$1.05 million $222,678
3:34 AM $0.000412
-0.35%
$1.05 million $222,651
3:33 AM $0.000413
+0.00%
$1.05 million $223,439
3:32 AM $0.000413
+0.00%
$1.05 million $223,439
3:31 AM $0.000413
+0.53%
$1.05 million $223,439
3:30 AM $0.000411
+0.00%
$1.05 million $222,197
3:29 AM $0.000411
+0.00%
$1.05 million $222,234
3:28 AM $0.000411
+0.00%
$1.05 million $222,223
3:27 AM $0.000411
+0.00%
$1.05 million $222,223
3:26 AM $0.000411
-0.04%
$1.05 million $222,196
Download