Vara Historical Data

VARA
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000399
-7.37%
$1.01 million $127,583
Aug 31 $0.000431
+0.94%
$1.1 million $230,046
Aug 24 $0.000427
-4.82%
$1.09 million $201,034
Aug 17 $0.000445
+17.04%
$1.15 million $199,352
Aug 10 $0.000374
-3.37%
$971,460 $42,064
Aug 3 $0.000387
-7.10%
$988,053 $213,841
Jul 27 $0.000416
-3.09%
$1.06 million $79,776
Jul 20 $0.000429
+3.36%
$1.1 million $99,188
Jul 13 $0.000415
-0.86%
$1.06 million $271,816
Jul 6 $0.000419
-7.00%
$1.07 million $100,113
Jun 29 $0.000451
-4.92%
$1.15 million $124,363
Jun 22 $0.000474
-9.34%
$1.21 million $125,628
Jun 15 $0.000513
-1.74%
$1.34 million $162,555
Jun 8 $0.00053
-9.78%
$1.33 million $93,218
Jun 1 $0.000539
-12.71%
$1.5 million $501,650
May 25 $0.000577
-8.25%
$1.58 million $231,908
May 18 $0.00063
-12.06%
$1.61 million $245,143
May 11 $0.00075
+4.44%
$1.84 million $185,873
May 4 $0.000704
+5.07%
$1.84 million $130,468
Apr 27 $0.000667
-4.75%
$1.71 million $76,083
Apr 20 $0.0007
-5.33%
$1.79 million $234,810
Apr 13 $0.00077
+4.15%
$1.89 million $349,915
Apr 6 $0.000786
+3.18%
$1.89 million $295,647
Mar 30 $0.000792
+6.67%
$1.95 million $286,164
Mar 23 $0.000807
-8.72%
$1.9 million $534,840
Mar 16 $0.000884
-5.20%
$2.26 million $416,971
Mar 9 $0.000933
+3.54%
$2.38 million $333,879
Mar 2 $0.00095
-1.03%
$2.3 million $450,699
Feb 23 $0.00096
-2.50%
$2.45 million $349,823
Feb 16 $0.00101
-5.28%
$2.52 million $569,813
Feb 9 $0.00112
+10.29%
$2.71 million $1.73 million
Feb 2 $0.00106
-10.49%
$2.59 million $933,429
Jan 26 $0.00106
+0.80%
$3.03 million $1.12 million
Jan 19 $0.00119
-6.25%
$2.69 million $900,750
Jan 12 $0.00136
-24.42%
$3.26 million $2.57 million
Jan 5 $0.00122
+18.48%
$4.65 million $2.07 million
Dec 29 $0.00103
+11.72%
$2.63 million $586,606
Dec 22 $0.000921
-13.31%
$2.36 million $417,994
Dec 15 $0.00107
-13.11%
$2.72 million $701,640
Dec 8 $0.00123
-6.38%
$3.16 million $618,324
Dec 1 $0.00134
+9.85%
$3.37 million $1.87 million
Nov 24 $0.00126
+0.28%
$3.12 million $1.06 million
Nov 17 $0.00125
-21.41%
$3.2 million $825,219
Nov 10 $0.00167
-5.56%
$4.07 million $1.17 million
Nov 3 $0.00172
-6.98%
$4.52 million $1.14 million
Oct 27 $0.00191
-8.83%
$4.72 million $1.12 million
Oct 20 $0.00205
+1.29%
$5.34 million $2.42 million
Oct 13 $0.00203
-4.56%
$5.17 million $1.76 million
Oct 6 $0.00193
-29.75%
$5.44 million $1.44 million
Sep 29 $0.00284
+7.39%
$7.03 million $3.58 million
Download