Coinranking
ECO Historical Data
ECO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.00946 | +0.00% | ||
| Jun 24, 2024 | $0.00946 | -2.24% | ||
| Jun 23, 2024 | $0.00967 | -2.64% | ||
| Jun 14, 2024 | $0.0115 | +0.00% | ||
| Jun 13, 2024 | $0.0115 | +0.00% | ||
| Jun 12, 2024 | $0.0118 | +0.00% | ||
| Jun 11, 2024 | $0.0118 | -4.78% | ||
| Jun 10, 2024 | $0.0124 | +0.00% | ||
| Jun 9, 2024 | $0.0127 | +0.00% | ||
| Jun 8, 2024 | $0.0127 | +0.00% | ||
| Jun 6, 2024 | $0.013 | +0.00% | ||
| Jun 5, 2024 | $0.013 | +0.00% | ||
| May 30, 2024 | $0.0132 | +0.00% | ||
| May 29, 2024 | $0.0132 | +0.02% | ||
| May 28, 2024 | $0.0132 | -3.35% | ||
| May 27, 2024 | $0.0138 | +0.00% | ||
| May 26, 2024 | $0.0138 | -0.67% | ||
| May 25, 2024 | $0.014 | +0.00% | ||
| May 24, 2024 | $0.014 | -0.95% | ||
| May 23, 2024 | $0.0141 | -0.65% | ||
| May 21, 2024 | $0.0143 | +0.00% | ||
| May 20, 2024 | $0.0143 | +0.00% | ||
| May 18, 2024 | $0.0145 | +0.00% | ||
| May 17, 2024 | $0.0145 | -1.32% | ||
| May 15, 2024 | $0.0147 | +0.00% | ||
| May 14, 2024 | $0.0147 | +0.00% | ||
| May 11, 2024 | $0.0149 | +0.00% | ||
| May 10, 2024 | $0.0149 | +0.00% | ||
| Apr 27, 2024 | $0.0151 | +0.00% | ||
| Apr 26, 2024 | $0.0151 | +0.00% | ||
| Apr 22, 2024 | $0.0152 | +0.00% | ||
| Apr 21, 2024 | $0.0152 | +0.00% | ||
| Apr 15, 2024 | $0.0154 | +0.00% | ||
| Apr 14, 2024 | $0.0154 | +0.00% | ||
| Apr 11, 2024 | $0.0156 | +0.00% | ||
| Apr 10, 2024 | $0.0156 | +0.00% | ||
| Apr 9, 2024 | $0.0157 | +0.00% | ||
| Apr 8, 2024 | $0.0157 | -0.24% | ||
| Apr 7, 2024 | $0.0156 | +0.00% | ||
| Apr 6, 2024 | $0.0156 | -0.77% | ||
| Apr 5, 2024 | $0.0157 | +3.22% | ||
| Apr 4, 2024 | $0.0152 | +1.76% | ||
| Apr 3, 2024 | $0.015 | +0.00% | ||
| Apr 2, 2024 | $0.0148 | +0.00% | ||
| Apr 1, 2024 | $0.0148 | +1.93% | ||
| Mar 31, 2024 | $0.0145 | -1.97% | ||
| Mar 30, 2024 | $0.0148 | +0.09% | ||
| Mar 29, 2024 | $0.0148 | -0.91% | ||
| Mar 28, 2024 | $0.0149 | -4.33% | ||
| Mar 27, 2024 | $0.0156 | +0.48% | ||