ECO Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0155
+0.04%
$ 155.14 million $ 6,835
Mar 25, 2024 $ 0.0155
+6.84%
$ 155.08 million $ 37,625
Mar 24, 2024 $ 0.0145
-0.78%
$ 145.15 million $ 8,564
Mar 20, 2024 $ 0.0145
+0.00%
$ -- $ 3,355
Mar 19, 2024 $ 0.0145
-0.92%
$ 144.85 million $ 3,355
Mar 18, 2024 $ 0.0146
-1.89%
$ 146.2 million $ 7,895
Mar 17, 2024 $ 0.0149
-1.80%
$ 149.02 million $ 16,943
Mar 16, 2024 $ 0.0152
-0.93%
$ 151.75 million $ 2,064
Mar 15, 2024 $ 0.0153
-0.28%
$ 153.18 million $ 12,264
Mar 14, 2024 $ 0.0154
+1.78%
$ 153.61 million $ 21,930
Mar 12, 2024 $ 0.0152
+0.00%
$ -- $ 4,111
Mar 11, 2024 $ 0.0152
-1.24%
$ 152.25 million $ 6,188
Mar 10, 2024 $ 0.0154
+1.58%
$ 154.17 million $ 7,025
Mar 9, 2024 $ 0.0152
-0.46%
$ 151.77 million $ 13,053
Mar 8, 2024 $ 0.0152
-1.25%
$ 152.47 million $ 2,074
Mar 7, 2024 $ 0.0154
-1.10%
$ 154.4 million $ 13,670
Mar 6, 2024 $ 0.0156
+0.02%
$ 156.12 million $ 11,564
Mar 5, 2024 $ 0.0156
+0.00%
$ 156.08 million $ 2,220
Mar 3, 2024 $ 0.0155
+0.00%
$ -- $ 6,677
Mar 2, 2024 $ 0.0155
+1.74%
$ 154.98 million $ 12,115
Mar 1, 2024 $ 0.0152
-0.46%
$ 152.33 million $ 6,077
Feb 15, 2024 $ 0.0152
+0.00%
$ -- $ 2,012
Feb 14, 2024 $ 0.0152
+0.55%
$ 152.21 million $ 2,012
Feb 13, 2024 $ 0.0151
+0.00%
$ 151.38 million $ 2,692
Feb 9, 2024 $ 0.0152
+0.00%
$ -- $ 2,705
Feb 8, 2024 $ 0.0152
+0.00%
$ 152.11 million $ 2,705
Feb 3, 2024 $ 0.0152
+0.00%
$ -- $ 2,873
Feb 2, 2024 $ 0.0152
+0.00%
$ 151.62 million $ 2,873
Feb 1, 2024 $ 0.0151
+0.00%
$ 150.98 million $ 4,293
Jan 31, 2024 $ 0.0151
+0.00%
$ 150.98 million $ 4,293
Jan 30, 2024 $ 0.0152
+0.00%
$ -- $ 5,876
Jan 29, 2024 $ 0.0152
+0.00%
$ 151.99 million $ 5,876
Jan 22, 2024 $ 0.0153
+0.00%
$ 152.54 million $ 2,100
Jan 21, 2024 $ 0.0153
+0.00%
$ 152.54 million $ 2,100
Jan 1, 2024 $ 0.0155
+0.00%
$ -- $ 9,433
Dec 31, 2023 $ 0.0155
+0.00%
$ 154.53 million $ 9,433
Dec 30, 2023 $ 0.0156
+0.00%
$ 156.43 million $ 4,711
Dec 29, 2023 $ 0.0156
+0.00%
$ 156.43 million $ 4,711
Dec 27, 2023 $ 0.0157
+0.00%
$ -- $ 4,682
Dec 26, 2023 $ 0.0157
+0.75%
$ 157.37 million $ 9,404
Dec 25, 2023 $ 0.0155
+0.00%
$ 154.79 million $ 2,691
Dec 24, 2023 $ 0.0155
-0.55%
$ 154.79 million $ 5,389
Dec 22, 2023 $ 0.0156
+0.00%
$ -- $ 14,748
Dec 21, 2023 $ 0.0156
+0.00%
$ 156.31 million $ 14,748
Dec 10, 2023 $ 0.0158
+0.00%
$ -- $ 9,433
Dec 9, 2023 $ 0.0158
+0.00%
$ 157.54 million $ 9,433
Dec 3, 2023 $ 0.0156
+0.00%
$ -- $ 4,194
Dec 2, 2023 $ 0.0156
+0.00%
$ 155.89 million $ 9,496
Dec 1, 2023 $ 0.0154
+0.00%
$ -- $ 9,806
Nov 30, 2023 $ 0.0154
+0.00%
$ 154.23 million $ 9,806