Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECO Historical Data

ECO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.0155
+0.04%
$155.14 million $6,835
Mar 25, 2024 $0.0155
+6.84%
$155.08 million $37,625
Mar 24, 2024 $0.0145
-0.78%
$145.15 million $8,564
Mar 20, 2024 $0.0145
+0.00%
$-- $3,355
Mar 19, 2024 $0.0145
-0.92%
$144.85 million $3,355
Mar 18, 2024 $0.0146
-1.89%
$146.2 million $7,895
Mar 17, 2024 $0.0149
-1.80%
$149.02 million $16,943
Mar 16, 2024 $0.0152
-0.93%
$151.75 million $2,064
Mar 15, 2024 $0.0153
-0.28%
$153.18 million $12,264
Mar 14, 2024 $0.0154
+1.78%
$153.61 million $21,930
Mar 12, 2024 $0.0152
+0.00%
$-- $4,111
Mar 11, 2024 $0.0152
-1.24%
$152.25 million $6,188
Mar 10, 2024 $0.0154
+1.58%
$154.17 million $7,025
Mar 9, 2024 $0.0152
-0.46%
$151.77 million $13,053
Mar 8, 2024 $0.0152
-1.25%
$152.47 million $2,074
Mar 7, 2024 $0.0154
-1.10%
$154.4 million $13,670
Mar 6, 2024 $0.0156
+0.02%
$156.12 million $11,564
Mar 5, 2024 $0.0156
+0.00%
$156.08 million $2,220
Mar 3, 2024 $0.0155
+0.00%
$-- $6,677
Mar 2, 2024 $0.0155
+1.74%
$154.98 million $12,115
Mar 1, 2024 $0.0152
-0.46%
$152.33 million $6,077
Feb 15, 2024 $0.0152
+0.00%
$-- $2,012
Feb 14, 2024 $0.0152
+0.55%
$152.21 million $2,012
Feb 13, 2024 $0.0151
+0.00%
$151.38 million $2,692
Feb 9, 2024 $0.0152
+0.00%
$-- $2,705
Feb 8, 2024 $0.0152
+0.00%
$152.11 million $2,705
Feb 3, 2024 $0.0152
+0.00%
$-- $2,873
Feb 2, 2024 $0.0152
+0.00%
$151.62 million $2,873
Feb 1, 2024 $0.0151
+0.00%
$150.98 million $4,293
Jan 31, 2024 $0.0151
+0.00%
$150.98 million $4,293
Jan 30, 2024 $0.0152
+0.00%
$-- $5,876
Jan 29, 2024 $0.0152
+0.00%
$151.99 million $5,876
Jan 22, 2024 $0.0153
+0.00%
$152.54 million $2,100
Jan 21, 2024 $0.0153
+0.00%
$152.54 million $2,100
Jan 1, 2024 $0.0155
+0.00%
$-- $9,433
Dec 31, 2023 $0.0155
+0.00%
$154.53 million $9,433
Dec 30, 2023 $0.0156
+0.00%
$156.43 million $4,711
Dec 29, 2023 $0.0156
+0.00%
$156.43 million $4,711
Dec 27, 2023 $0.0157
+0.00%
$-- $4,682
Dec 26, 2023 $0.0157
+0.75%
$157.37 million $9,404
Dec 25, 2023 $0.0155
+0.00%
$154.79 million $2,691
Dec 24, 2023 $0.0155
-0.55%
$154.79 million $5,389
Dec 22, 2023 $0.0156
+0.00%
$-- $14,748
Dec 21, 2023 $0.0156
+0.00%
$156.31 million $14,748
Dec 10, 2023 $0.0158
+0.00%
$-- $9,433
Dec 9, 2023 $0.0158
+0.00%
$157.54 million $9,433
Dec 3, 2023 $0.0156
+0.00%
$-- $4,194
Dec 2, 2023 $0.0156
+0.00%
$155.89 million $9,496
Dec 1, 2023 $0.0154
+0.00%
$-- $9,806
Nov 30, 2023 $0.0154
+0.00%
$154.23 million $9,806