ECO Historical Data

ECO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0155
+0.00%
$ 155.45 million $ 9,007
Nov 12, 2023 $ 0.0155
+0.00%
$ 155.45 million $ 12,007
Nov 2, 2023 $ 0.0149
+0.30%
$ 148.73 million $ 9,840
Nov 1, 2023 $ 0.0148
+0.13%
$ 148.28 million $ 9,810
Oct 14, 2023 $ 0.0152
-0.13%
$ -- $ 9,593
Oct 13, 2023 $ 0.0152
-1.08%
$ 152.19 million $ 25,580
Sep 21, 2023 $ 0.0156
-0.02%
$ 155.71 million $ 2,229
Download