Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.000746
+0.18%
$36.91 million $384,859
Apr 8, 10 PM $0.000744
+0.12%
$36.84 million $394,627
Apr 8, 9 PM $0.000743
+0.41%
$36.8 million $403,821
Apr 8, 8 PM $0.00074
-0.07%
$36.65 million $406,138
Apr 8, 7 PM $0.000741
-0.15%
$36.68 million $416,406
Apr 8, 6 PM $0.000742
-0.94%
$36.73 million $450,875
Apr 8, 5 PM $0.000749
-0.45%
$37.08 million $474,878
Apr 8, 4 PM $0.000753
+0.24%
$37.25 million $491,197
Apr 8, 3 PM $0.000751
+1.67%
$37.16 million $506,825
Apr 8, 2 PM $0.000738
+1.22%
$36.55 million $515,672
Apr 8, 1 PM $0.00073
-0.18%
$36.11 million $512,946
Apr 8, 12 PM $0.000731
+0.09%
$36.18 million $544,797
Apr 8, 11 AM $0.00073
-0.97%
$36.12 million $576,206
Apr 8, 10 AM $0.000737
-1.76%
$36.47 million $568,887
Apr 8, 9 AM $0.00075
-0.28%
$37.13 million $572,252
Apr 8, 8 AM $0.000752
+2.10%
$37.24 million $577,398
Apr 8, 7 AM $0.000737
-2.39%
$36.48 million $597,442
Apr 8, 6 AM $0.000755
-1.29%
$37.37 million $603,687
Apr 8, 5 AM $0.000765
+1.60%
$37.86 million $610,903
Apr 8, 4 AM $0.000753
-0.63%
$37.27 million $627,354
Apr 8, 3 AM $0.000757
+0.09%
$37.49 million $635,413
Apr 8, 2 AM $0.000757
-0.23%
$37.45 million $631,610
Apr 8, 1 AM $0.000759
-0.56%
$37.56 million $624,847
Apr 8, 12 AM $0.000763
+1.68%
$37.77 million $608,360
Apr 7, 11 PM $0.00075
+1.05%
$37.12 million $602,415
Apr 7, 10 PM $0.000742
-1.35%
$36.73 million $588,249
Apr 7, 9 PM $0.000752
-0.36%
$37.23 million $577,940
Apr 7, 8 PM $0.000755
-0.69%
$37.37 million $568,595
Apr 7, 7 PM $0.00076
+0.56%
$37.63 million $557,936
Apr 7, 6 PM $0.000756
+3.05%
$37.42 million $515,742
Apr 7, 5 PM $0.000734
+1.09%
$36.31 million $482,807
Apr 7, 4 PM $0.000725
-0.87%
$35.9 million $476,018
Apr 7, 3 PM $0.000732
-0.25%
$36.22 million $468,353
Apr 7, 2 PM $0.000733
+0.20%
$36.31 million $452,848
Apr 7, 1 PM $0.000732
-0.16%
$36.24 million $441,160
Apr 7, 12 PM $0.000733
-3.34%
$36.29 million $400,704
Apr 7, 11 AM $0.000758
-0.41%
$37.54 million $365,111
Apr 7, 10 AM $0.000762
-0.90%
$37.7 million $362,280
Apr 7, 9 AM $0.000768
-0.83%
$38.04 million $354,566
Apr 7, 8 AM $0.000775
-0.80%
$38.36 million $340,194
Apr 7, 7 AM $0.000781
-0.90%
$38.68 million $313,841
Apr 7, 6 AM $0.000789
-0.41%
$39.03 million $298,826
Apr 7, 5 AM $0.000791
-0.25%
$39.17 million $279,759
Apr 7, 4 AM $0.000793
-0.52%
$39.27 million $249,654
Apr 7, 3 AM $0.000797
-0.71%
$39.48 million $232,663
Apr 7, 2 AM $0.000803
+1.41%
$39.76 million $216,854
Apr 7, 1 AM $0.000792
-0.21%
$39.2 million $211,728
Apr 7, 12 AM $0.000794
-0.41%
$39.29 million $205,872
Apr 6, 11 PM $0.000797
+0.26%
$39.45 million $193,596
Apr 6, 10 PM $0.000795
+0.07%
$39.35 million $191,211