Capybobo Historical Data

PYBOBO Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $0.00093
-1.10%
$46.05 million $31.08 million
Feb 4, 4 PM $0.00094
-0.09%
$46.39 million $27.46 million
Feb 4, 3 PM $0.000941
+1.18%
$46.58 million $26.77 million
Feb 4, 2 PM $0.00093
-0.27%
$46.15 million $23.49 million
Feb 4, 1 PM $0.000934
+0.23%
$46.22 million $22.58 million
Feb 4, 12 PM $0.000932
-1.19%
$46.11 million $21.97 million
Feb 4, 11 AM $0.00094
+0.19%
$46.53 million $20.66 million
Feb 4, 10 AM $0.000938
-0.09%
$46.59 million $20.4 million
Feb 4, 9 AM $0.000939
+0.18%
$46.59 million $20.44 million
Feb 4, 8 AM $0.000937
+0.19%
$46.06 million $20.45 million
Feb 4, 7 AM $0.000936
-0.20%
$46.32 million $20.69 million
Feb 4, 6 AM $0.000938
+0.54%
$46.41 million $20.77 million
Feb 4, 5 AM $0.000933
+0.96%
$46.09 million $20.75 million
Feb 4, 4 AM $0.000924
-1.20%
$45.79 million $20.92 million
Feb 4, 3 AM $0.000935
+0.34%
$46.28 million $21.11 million
Feb 4, 2 AM $0.000937
+0.38%
$46.36 million $21.29 million
Feb 4, 1 AM $0.000933
-0.30%
$46.39 million $21.48 million
Feb 4, 12 AM $0.000936
+0.07%
$46.33 million $21.6 million
Feb 3, 11 PM $0.000939
+0.68%
$46.46 million $21.67 million
Feb 3, 10 PM $0.000932
-1.33%
$46.15 million $21.7 million
Feb 3, 9 PM $0.000945
+0.37%
$46.79 million $19.01 million
Feb 3, 8 PM $0.000941
+0.17%
$46.6 million $15.45 million
Feb 3, 7 PM $0.00094
-1.00%
$46.52 million $13.66 million
Feb 3, 6 PM $0.000949
+1.20%
$47 million $13.74 million
Feb 3, 5 PM $0.000941
+0.38%
$46.56 million $13.39 million
Feb 3, 4 PM $0.000937
-1.45%
$46.38 million $13.43 million
Feb 3, 3 PM $0.000953
+1.98%
$47.17 million $11.37 million
Feb 3, 2 PM $0.000929
-0.36%
$46.01 million $10.74 million
Feb 3, 1 PM $0.000933
+0.31%
$46.17 million $9.68 million
Feb 3, 12 PM $0.00093
-0.51%
$45.98 million $9.68 million
Feb 3, 11 AM $0.000935
+3.00%
$46.27 million $9.67 million
Feb 3, 10 AM $0.000908
-3.59%
$44.81 million $9.59 million
Feb 3, 9 AM $0.000941
-1.67%
$46.44 million $9.45 million
Feb 3, 8 AM $0.000957
-1.75%
$47.39 million $9.46 million
Feb 3, 7 AM $0.000974
-0.09%
$48.32 million $9.26 million
Feb 3, 6 AM $0.000975
+0.07%
$48.28 million $9.23 million
Feb 3, 5 AM $0.000975
-1.05%
$48.43 million $9.36 million
Feb 3, 4 AM $0.000985
+0.04%
$48.76 million $9.18 million
Feb 3, 3 AM $0.000984
+1.13%
$48.69 million $9.08 million
Feb 3, 2 AM $0.000973
-0.09%
$48.14 million $9.08 million
Feb 3, 1 AM $0.000973
+0.21%
$48.19 million $8.66 million
Feb 3, 12 AM $0.000971
+0.19%
$48 million $8.26 million
Feb 2, 11 PM $0.00097
-0.85%
$48.1 million $8.05 million
Feb 2, 10 PM $0.000978
+0.69%
$48.41 million $8.01 million
Feb 2, 9 PM $0.000971
-0.46%
$48.08 million $8.39 million
Feb 2, 8 PM $0.000976
+0.26%
$48.3 million $11.02 million
Feb 2, 7 PM $0.000968
-0.24%
$47.93 million $13.1 million
Feb 2, 6 PM $0.000971
-0.32%
$48.05 million $13.18 million
Feb 2, 5 PM $0.000974
+0.28%
$48.16 million $13.85 million
Feb 2, 4 PM $0.000971
-1.05%
$48.07 million $14.59 million