Capybobo Historical Data

PYBOBO Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $0.000971
-1.05%
$48.07 million $14.59 million
Feb 2, 3 PM $0.000984
-0.22%
$48.71 million $14.39 million
Feb 2, 2 PM $0.000986
-0.02%
$48.82 million $22.06 million
Feb 2, 1 PM $0.000987
+0.64%
$48.83 million $22.48 million
Feb 2, 12 PM $0.00098
-0.29%
$48.51 million $23.57 million
Feb 2, 11 AM $0.000983
+0.53%
$48.65 million $23.58 million
Feb 2, 10 AM $0.000978
-0.39%
$48.41 million $23.6 million
Feb 2, 9 AM $0.000983
+0.19%
$48.67 million $23.96 million
Feb 2, 8 AM $0.000981
+0.30%
$48.58 million $25.23 million
Feb 2, 7 AM $0.000978
+0.26%
$48.41 million $25.23 million
Feb 2, 6 AM $0.000975
+0.00%
$48.28 million $25.17 million
Feb 2, 5 AM $0.000975
-0.33%
$48.27 million $25.16 million
Feb 2, 4 AM $0.000979
-0.03%
$48.44 million $25.23 million
Feb 2, 3 AM $0.000975
-1.51%
$48.27 million $25.27 million
Feb 2, 2 AM $0.00099
+1.42%
$48.99 million $26.55 million
Feb 2, 1 AM $0.000976
+0.23%
$48.32 million $29.38 million
Feb 2, 12 AM $0.000974
+0.23%
$48.21 million $32.49 million
Feb 1, 11 PM $0.000972
-0.27%
$48.1 million $34.09 million
Feb 1, 10 PM $0.000974
+0.05%
$48.22 million $36.98 million
Feb 1, 9 PM $0.000974
-0.14%
$48.21 million $37.86 million
Feb 1, 8 PM $0.000975
-0.05%
$48.28 million $36.24 million
Feb 1, 7 PM $0.000976
+0.07%
$48.3 million $35.64 million
Feb 1, 6 PM $0.000975
-0.09%
$48.27 million $35.62 million
Feb 1, 5 PM $0.000976
+0.24%
$48.25 million $35 million
Feb 1, 4 PM $0.000974
-0.13%
$48.19 million $34.32 million
Feb 1, 3 PM $0.000975
+0.07%
$48.26 million $34.2 million
Feb 1, 2 PM $0.000974
+0.87%
$48.22 million $29.29 million
Feb 1, 1 PM $0.000966
-0.35%
$47.81 million $27.05 million
Feb 1, 12 PM $0.000969
+0.29%
$47.97 million $30.36 million
Feb 1, 11 AM $0.000966
-0.33%
$47.77 million $31.79 million
Feb 1, 10 AM $0.000969
-0.86%
$47.96 million $34.47 million
Feb 1, 9 AM $0.000978
+0.22%
$48.35 million $35.15 million
Feb 1, 8 AM $0.000976
-0.33%
$48.35 million $34.91 million
Feb 1, 7 AM $0.000979
+0.09%
$48.46 million $39.42 million
Feb 1, 6 AM $0.000978
+0.46%
$48.41 million $41.09 million
Feb 1, 5 AM $0.000974
-0.33%
$48.19 million $41.18 million
Feb 1, 4 AM $0.000977
-0.21%
$48.36 million $41.09 million
Feb 1, 3 AM $0.000979
-0.82%
$48.46 million $41 million
Feb 1, 2 AM $0.000987
+0.13%
$48.86 million $39.57 million
Feb 1, 1 AM $0.000986
+0.44%
$48.79 million $37 million
Feb 1, 12 AM $0.000981
+0.11%
$48.58 million $35.37 million
Download