Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.000769
+0.07%
$38.09 million $225,281
Apr 4, 7 PM $0.000769
+0.19%
$38.06 million $227,987
Apr 4, 6 PM $0.000768
+0.61%
$37.99 million $224,149
Apr 4, 5 PM $0.000763
-0.14%
$37.76 million $225,146
Apr 4, 4 PM $0.000764
-0.50%
$37.82 million $230,859
Apr 4, 3 PM $0.000768
+0.57%
$38.01 million $232,079
Apr 4, 2 PM $0.000763
-0.27%
$37.79 million $227,513
Apr 4, 1 PM $0.000765
-0.15%
$37.89 million $223,440
Apr 4, 12 PM $0.000767
-0.50%
$37.95 million $230,698
Apr 4, 11 AM $0.00077
-0.09%
$38.14 million $234,306
Apr 4, 10 AM $0.000771
-0.03%
$38.16 million $230,842
Apr 4, 9 AM $0.000771
-0.03%
$38.17 million $227,675
Apr 4, 8 AM $0.000771
+0.17%
$38.18 million $230,530
Apr 4, 7 AM $0.00077
+0.03%
$38.11 million $229,784
Apr 4, 6 AM $0.00077
+0.17%
$38.1 million $234,030
Apr 4, 5 AM $0.000768
-0.04%
$38.04 million $232,774
Apr 4, 4 AM $0.000769
-0.47%
$38.05 million $231,621
Apr 4, 3 AM $0.000772
-0.23%
$38.23 million $207,884
Apr 4, 2 AM $0.000774
+0.58%
$38.32 million $216,212
Apr 4, 1 AM $0.00077
+0.13%
$38.1 million $217,859
Apr 4, 12 AM $0.000769
-0.14%
$38.05 million $215,114
Apr 3, 11 PM $0.00077
+1.08%
$38.1 million $210,615
Apr 3, 10 PM $0.000761
-0.20%
$37.67 million $199,035
Apr 3, 9 PM $0.000763
-0.48%
$37.75 million $200,640
Apr 3, 8 PM $0.000766
+0.21%
$37.93 million $198,884
Apr 3, 7 PM $0.000765
-1.01%
$37.85 million $192,611
Apr 3, 6 PM $0.000772
+0.83%
$38.23 million $185,463
Apr 3, 5 PM $0.000766
+0.36%
$37.92 million $183,428
Apr 3, 4 PM $0.000763
-0.69%
$37.78 million $175,544
Apr 3, 3 PM $0.000769
-0.40%
$38.05 million $179,815
Apr 3, 2 PM $0.000772
-0.59%
$38.2 million $179,839
Apr 3, 1 PM $0.000776
+0.33%
$38.39 million $177,029
Apr 3, 12 PM $0.000773
+0.51%
$38.24 million $177,317
Apr 3, 11 AM $0.000769
+0.25%
$38.05 million $177,331
Apr 3, 10 AM $0.000767
-0.27%
$37.97 million $186,135
Apr 3, 9 AM $0.000769
+0.41%
$38.07 million $186,807
Apr 3, 8 AM $0.000767
-0.16%
$37.95 million $187,403
Apr 3, 7 AM $0.000768
+0.26%
$38.01 million $187,877
Apr 3, 6 AM $0.000768
-0.17%
$38.01 million $194,365
Apr 3, 5 AM $0.000769
-0.70%
$38.07 million $196,254
Apr 3, 4 AM $0.000775
-0.05%
$38.34 million $197,975
Apr 3, 3 AM $0.000775
+0.45%
$38.36 million $193,440
Apr 3, 2 AM $0.000772
+0.33%
$38.19 million $187,165
Apr 3, 1 AM $0.000769
+0.54%
$38.07 million $188,252
Apr 3, 12 AM $0.000765
+0.27%
$37.86 million $189,593
Apr 2, 11 PM $0.000763
-0.35%
$37.76 million $191,439
Apr 2, 10 PM $0.000766
-0.41%
$37.89 million $195,325
Apr 2, 9 PM $0.000769
-0.06%
$38.05 million $193,703
Apr 2, 8 PM $0.000769
+0.41%
$38.07 million $198,870
Apr 2, 7 PM $0.000766
-0.62%
$37.92 million $197,991