Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000769
-0.35%
$38.07 million $247,790
Mar 27, 2026 $0.000772
-0.59%
$38.21 million $316,297
Mar 26, 2026 $0.000776
+1.06%
$38.43 million $214,575
Mar 25, 2026 $0.000768
-0.68%
$38.02 million $268,638
Mar 24, 2026 $0.000774
-1.86%
$38.33 million $191,364
Mar 23, 2026 $0.000789
+0.53%
$39.14 million $227,077
Mar 22, 2026 $0.000785
-0.33%
$38.8 million $192,340
Mar 21, 2026 $0.000787
+0.09%
$38.99 million $285,508
Mar 20, 2026 $0.000788
+0.33%
$38.99 million $336,359
Mar 19, 2026 $0.000785
-1.11%
$38.88 million $358,664
Mar 18, 2026 $0.000794
-1.02%
$39.36 million $457,053
Mar 17, 2026 $0.000802
+2.95%
$39.72 million $450,570
Mar 16, 2026 $0.000779
-3.32%
$38.58 million $340,780
Mar 15, 2026 $0.000806
+3.86%
$39.91 million $378,455
Mar 14, 2026 $0.000776
-3.14%
$38.53 million $397,499
Mar 13, 2026 $0.000801
+2.19%
$39.7 million $468,082
Mar 12, 2026 $0.000784
-2.72%
$38.84 million $521,083
Mar 11, 2026 $0.000806
+6.77%
$39.91 million $389,190
Mar 10, 2026 $0.000755
-6.57%
$37.38 million $334,352
Mar 9, 2026 $0.000808
+0.49%
$40.01 million $392,487
Mar 8, 2026 $0.000804
-0.11%
$39.81 million $149,803
Mar 7, 2026 $0.000805
+0.53%
$39.86 million $230,514
Mar 6, 2026 $0.000801
-0.72%
$39.65 million $139,092
Mar 5, 2026 $0.000807
+0.53%
$39.93 million $144,952
Mar 4, 2026 $0.000803
-0.39%
$39.72 million $184,417
Mar 3, 2026 $0.000806
-0.03%
$39.88 million $148,849
Mar 2, 2026 $0.000806
+0.33%
$39.89 million $184,702
Mar 1, 2026 $0.000803
-0.29%
$39.76 million $277,870
Feb 28, 2026 $0.000806
-0.01%
$39.87 million $162,742
Feb 27, 2026 $0.000806
+0.05%
$39.88 million $231,863
Feb 26, 2026 $0.000805
+0.01%
$39.86 million $162,951
Feb 25, 2026 $0.000805
+0.16%
$39.86 million $258,295
Feb 24, 2026 $0.000804
-0.42%
$39.79 million $173,657
Feb 23, 2026 $0.000807
+0.54%
$39.96 million $137,991
Feb 22, 2026 $0.000803
-0.26%
$39.74 million $422,004
Feb 21, 2026 $0.000805
-0.01%
$39.85 million $337,060
Feb 20, 2026 $0.000805
+0.09%
$39.85 million $392,530
Feb 19, 2026 $0.000804
+0.37%
$39.81 million $190,691
Feb 18, 2026 $0.000801
-0.36%
$39.7 million $232,607
Feb 17, 2026 $0.000804
-0.10%
$39.82 million $172,668
Feb 16, 2026 $0.000805
+0.04%
$39.84 million $160,979
Feb 15, 2026 $0.000805
-0.12%
$39.84 million $366,467
Feb 14, 2026 $0.000806
-0.11%
$39.89 million $260,199
Feb 13, 2026 $0.000807
+0.06%
$39.93 million $170,316
Feb 12, 2026 $0.000806
-0.19%
$39.9 million $336,353
Feb 11, 2026 $0.000808
-0.08%
$39.98 million $315,003
Feb 10, 2026 $0.000808
-10.46%
$40.01 million $1.03 million
Feb 9, 2026 $0.000903
+0.33%
$44.69 million $59.94 million
Feb 8, 2026 $0.0009
+0.16%
$44.54 million $17.01 million
Feb 7, 2026 $0.000898
-0.52%
$44.57 million $20.3 million