Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.00102
+0.32%
$90.7 million $456,709
May 30, 2026 $0.00101
-0.03%
$90.55 million $499,890
May 29, 2026 $0.00101
+0.12%
$90.48 million $295,945
May 28, 2026 $0.00101
-0.36%
$90.15 million $288,145
May 27, 2026 $0.00101
-0.62%
$31.49 million $327,729
May 26, 2026 $0.00102
+0.41%
$31.66 million $301,774
May 25, 2026 $0.00102
-0.42%
$31.54 million $309,694
May 24, 2026 $0.00102
-0.04%
$31.66 million $393,376
May 23, 2026 $0.00102
+0.61%
$31.7 million $297,875
May 22, 2026 $0.00101
-0.66%
$31.49 million $480,792
May 21, 2026 $0.00102
+0.24%
$31.66 million $335,753
May 20, 2026 $0.00102
-0.25%
$31.58 million $384,010
May 19, 2026 $0.00102
-0.23%
$31.52 million $494,748
May 18, 2026 $0.00102
-0.47%
$31.83 million $389,131
May 17, 2026 $0.00103
+13.81%
$91.37 million $607,464
May 16, 2026 $0.000902
+0.78%
$80.55 million $495,718
May 15, 2026 $0.000895
+4.33%
$79.93 million $362,397
May 14, 2026 $0.000857
+7.51%
$76.51 million $248,089
May 13, 2026 $0.000797
-0.80%
$71.17 million $63,173
May 12, 2026 $0.000804
-0.49%
$71.74 million $76,513
May 11, 2026 $0.000808
+1.29%
$72.1 million $115,661
May 10, 2026 $0.000797
+3.86%
$71.18 million $153,036
May 9, 2026 $0.000768
+2.95%
$68.53 million $97,692
May 8, 2026 $0.000746
+1.90%
$66.57 million $106,174
May 7, 2026 $0.000732
+0.61%
$65.33 million $80,160
May 6, 2026 $0.000727
-0.63%
$64.93 million $154,290
May 5, 2026 $0.000732
+1.42%
$65.35 million $232,838
May 4, 2026 $0.000722
-0.96%
$64.43 million $126,778
May 3, 2026 $0.00073
+0.57%
$65.16 million $67,532
May 2, 2026 $0.000726
+0.42%
$64.79 million $113,438
May 1, 2026 $0.000723
-0.55%
$64.52 million $717,677
Apr 30, 2026 $0.000727
-0.40%
$64.93 million $331,748
Apr 29, 2026 $0.00073
+0.29%
$65.2 million $99,508
Apr 28, 2026 $0.000728
-0.07%
$65.01 million $69,807
Apr 27, 2026 $0.000728
+0.48%
$36.09 million $124,703
Apr 26, 2026 $0.000725
-1.78%
$35.89 million $155,301
Apr 25, 2026 $0.000738
+0.52%
$36.53 million $152,697
Apr 24, 2026 $0.000734
-4.21%
$36.34 million $161,641
Apr 23, 2026 $0.000766
+0.12%
$37.93 million $42,947
Apr 22, 2026 $0.000765
-0.27%
$37.9 million $49,270
Apr 21, 2026 $0.000767
-0.13%
$37.96 million $49,864
Apr 20, 2026 $0.000768
+2.07%
$38.07 million $67,881
Apr 19, 2026 $0.000753
-0.09%
$37.18 million $71,384
Apr 18, 2026 $0.000754
-0.02%
$37.29 million $50,686
Apr 17, 2026 $0.000754
+0.57%
$37.31 million $90,482
Apr 16, 2026 $0.00075
-0.51%
$37.11 million $65,432
Apr 15, 2026 $0.000753
+0.02%
$37.36 million $111,716
Apr 14, 2026 $0.000753
-0.77%
$37.33 million $151,472
Apr 13, 2026 $0.000759
+1.13%
$37.56 million $137,395
Apr 12, 2026 $0.000751
+0.19%
$37.14 million $98,155