Capybobo Historical Data

PYBOBO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.000989
-0.03%
$30.72 million $579,450
Jun 9, 4 AM $0.000989
+0.02%
$30.73 million $583,124
Jun 9, 3 AM $0.000989
-0.02%
$30.72 million $584,642
Jun 9, 2 AM $0.000989
-0.06%
$30.73 million $585,209
Jun 9, 1 AM $0.00099
+0.17%
$30.75 million $583,237
Jun 9, 12 AM $0.000988
-0.02%
$30.69 million $587,646
Jun 8, 11 PM $0.000989
+0.02%
$30.7 million $589,187
Jun 8, 10 PM $0.000988
-0.06%
$30.7 million $590,611
Jun 8, 9 PM $0.000989
+0.02%
$30.71 million $592,790
Jun 8, 8 PM $0.000989
-0.06%
$30.71 million $595,338
Jun 8, 7 PM $0.000989
+0.06%
$30.73 million $593,217
Jun 8, 6 PM $0.000989
-0.31%
$30.71 million $591,259
Jun 8, 5 PM $0.000992
-0.14%
$30.8 million $588,183
Jun 8, 4 PM $0.000993
-0.08%
$30.84 million $590,735
Jun 8, 3 PM $0.000994
-0.07%
$30.87 million $591,067
Jun 8, 2 PM $0.000995
+0.11%
$30.89 million $591,834
Jun 8, 1 PM $0.000994
+0.15%
$30.85 million $587,666
Jun 8, 12 PM $0.000992
-0.26%
$30.81 million $587,602
Jun 8, 11 AM $0.000995
-0.22%
$30.89 million $588,615
Jun 8, 10 AM $0.000997
-1.19%
$30.96 million $589,649
Jun 8, 9 AM $0.00101
+0.10%
$31.33 million $584,827
Jun 8, 8 AM $0.00101
+0.10%
$31.3 million $584,526
Jun 8, 7 AM $0.00101
-0.21%
$31.27 million $584,973
Jun 8, 6 AM $0.00101
-0.03%
$31.33 million $586,687
Jun 8, 5 AM $0.00101
+0.08%
$31.34 million $587,728
Jun 8, 4 AM $0.00101
-0.06%
$31.32 million $581,660
Jun 8, 3 AM $0.00101
-0.08%
$31.34 million $578,487
Jun 8, 2 AM $0.00101
+0.02%
$31.36 million $579,310
Jun 8, 1 AM $0.00101
+0.12%
$90.12 million $575,464
Jun 8, 12 AM $0.00101
-0.06%
$90.01 million $569,721
Jun 7, 11 PM $0.00101
+0.13%
$90.07 million $567,831
Jun 7, 10 PM $0.00101
-0.08%
$89.95 million $568,848
Jun 7, 9 PM $0.00101
+0.03%
$90.03 million $567,284
Jun 7, 8 PM $0.00101
-0.16%
$90 million $572,882
Jun 7, 7 PM $0.00101
-0.19%
$90.14 million $574,852
Jun 7, 6 PM $0.00101
+0.11%
$90.32 million $578,140
Jun 7, 5 PM $0.00101
+0.02%
$90.23 million $576,641
Jun 7, 4 PM $0.00101
+0.00%
$90.21 million $577,624
Jun 7, 3 PM $0.00101
+0.12%
$90.21 million $580,878
Jun 7, 2 PM $0.00101
-0.21%
$90.1 million $582,240
Jun 7, 1 PM $0.00101
+0.09%
$90.29 million $586,941
Jun 7, 12 PM $0.00101
-0.07%
$90.2 million $584,137
Jun 7, 11 AM $0.00101
-0.01%
$90.26 million $583,691
Jun 7, 10 AM $0.00101
+0.19%
$90.27 million $592,446
Jun 7, 9 AM $0.00101
-0.10%
$90.09 million $599,237
Jun 7, 8 AM $0.00101
+0.01%
$90.18 million $596,458
Jun 7, 7 AM $0.00101
-0.20%
$90.17 million $596,061
Jun 7, 6 AM $0.00101
+0.08%
$90.35 million $597,613
Jun 7, 5 AM $0.00101
+0.13%
$90.28 million $598,929
Jun 7, 4 AM $0.00101
-0.09%
$90.16 million $599,591