Capybobo Historical Data

PYBOBO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000899
+0.02%
$ 44.48 million $ 20.7 million
Feb 6, 5 PM $ 0.000902
-0.10%
$ 44.66 million $ 20.63 million
Feb 6, 4 PM $ 0.000903
-0.41%
$ 44.86 million $ 23.24 million
Feb 6, 3 PM $ 0.000906
-0.35%
$ 44.86 million $ 25.46 million
Feb 6, 2 PM $ 0.000909
-0.45%
$ 44.98 million $ 26.25 million
Feb 6, 1 PM $ 0.000914
-2.62%
$ 45.32 million $ 27.51 million
Feb 6, 12 PM $ 0.000933
+3.75%
$ 46.69 million $ 27.12 million
Feb 6, 11 AM $ 0.000899
-0.42%
$ 44.4 million $ 28.61 million
Feb 6, 10 AM $ 0.000903
+0.04%
$ 44.59 million $ 28.56 million
Feb 6, 9 AM $ 0.0009
+0.43%
$ 44.68 million $ 28.59 million
Feb 6, 8 AM $ 0.000897
-0.49%
$ 44.39 million $ 28.72 million
Feb 6, 7 AM $ 0.000901
-0.48%
$ 44.6 million $ 28.7 million
Feb 6, 6 AM $ 0.000906
-0.46%
$ 44.83 million $ 28.35 million
Feb 6, 5 AM $ 0.00091
-1.78%
$ 45.03 million $ 28.16 million
Feb 6, 4 AM $ 0.000926
+0.29%
$ 45.78 million $ 26.45 million
Feb 6, 3 AM $ 0.000924
-0.68%
$ 45.77 million $ 26.71 million
Feb 6, 2 AM $ 0.00093
+3.79%
$ 46.03 million $ 26.64 million
Feb 6, 1 AM $ 0.000896
-0.40%
$ 44.35 million $ 26.66 million
Feb 6, 12 AM $ 0.0009
-0.18%
$ 44.53 million $ 26.71 million
Feb 5, 11 PM $ 0.0009
-1.04%
$ 44.53 million $ 26.61 million
Feb 5, 10 PM $ 0.000909
-0.29%
$ 44.99 million $ 26.16 million
Feb 5, 9 PM $ 0.000907
-1.27%
$ 45.13 million $ 25.02 million
Feb 5, 8 PM $ 0.000919
+0.11%
$ 45.5 million $ 24.92 million
Feb 5, 7 PM $ 0.000921
+1.37%
$ 45.58 million $ 24.96 million
Feb 5, 6 PM $ 0.000908
-0.12%
$ 44.96 million $ 24.39 million
Feb 5, 5 PM $ 0.000909
+0.45%
$ 45.02 million $ 25.78 million
Feb 5, 4 PM $ 0.000905
+0.42%
$ 44.82 million $ 25.09 million
Feb 5, 3 PM $ 0.000902
-0.07%
$ 44.63 million $ 25.07 million
Feb 5, 2 PM $ 0.000902
-1.65%
$ 44.66 million $ 27.52 million
Feb 5, 1 PM $ 0.000915
-2.57%
$ 45.28 million $ 28.01 million
Feb 5, 12 PM $ 0.000939
-0.08%
$ 46.47 million $ 28.71 million
Feb 5, 11 AM $ 0.000939
-0.26%
$ 46.5 million $ 28.35 million
Feb 5, 10 AM $ 0.000942
+0.26%
$ 46.62 million $ 28.73 million
Feb 5, 9 AM $ 0.000943
+1.18%
$ 46.53 million $ 28.7 million
Feb 5, 8 AM $ 0.000933
-0.05%
$ 46.18 million $ 28.61 million
Feb 5, 7 AM $ 0.000933
+0.17%
$ 46.19 million $ 28.61 million
Feb 5, 6 AM $ 0.000932
-0.04%
$ 46.11 million $ 28.57 million
Feb 5, 5 AM $ 0.000932
-1.60%
$ 46.13 million $ 28.58 million
Feb 5, 4 AM $ 0.000947
-1.51%
$ 46.88 million $ 28.52 million
Feb 5, 3 AM $ 0.000961
+2.49%
$ 46.84 million $ 28.24 million
Feb 5, 2 AM $ 0.000938
+0.37%
$ 46.42 million $ 27.98 million
Feb 5, 1 AM $ 0.000934
-0.18%
$ 46.25 million $ 27.96 million
Feb 5, 12 AM $ 0.000936
-0.42%
$ 46.33 million $ 27.91 million
Feb 4, 11 PM $ 0.00094
-0.01%
$ 46.38 million $ 27.83 million
Feb 4, 10 PM $ 0.00094
+0.22%
$ 46.53 million $ 27.85 million
Feb 4, 9 PM $ 0.000938
+0.15%
$ 46.44 million $ 30.52 million
Feb 4, 8 PM $ 0.000937
+0.38%
$ 46.45 million $ 34.25 million
Feb 4, 7 PM $ 0.000933
-0.58%
$ 46.2 million $ 35.37 million
Feb 4, 6 PM $ 0.000936
+0.68%
$ 46.49 million $ 32.48 million
Feb 4, 5 PM $ 0.00093
-1.10%
$ 46.05 million $ 31.08 million