Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $0.000817
+0.51%
$25.95 million $271,550
Aug 11, 6 PM $0.000813
-0.24%
$25.81 million $269,790
Aug 11, 5 PM $0.000815
+0.12%
$25.87 million $270,507
Aug 11, 4 PM $0.000814
-0.17%
$25.84 million $269,311
Aug 11, 3 PM $0.000815
+0.14%
$25.89 million $264,882
Aug 11, 2 PM $0.000814
+0.11%
$25.85 million $267,431
Aug 11, 1 PM $0.000813
-0.25%
$25.82 million $267,818
Aug 11, 12 PM $0.000815
+0.04%
$25.88 million $266,744
Aug 11, 11 AM $0.000814
-0.12%
$25.87 million $266,932
Aug 11, 10 AM $0.000815
-0.08%
$25.9 million $266,171
Aug 11, 9 AM $0.000816
+0.09%
$25.92 million $266,145
Aug 11, 8 AM $0.000815
+0.17%
$25.9 million $266,937
Aug 11, 7 AM $0.000814
+0.04%
$25.85 million $267,385
Aug 11, 6 AM $0.000814
-0.12%
$25.84 million $268,207
Aug 11, 5 AM $0.000815
+0.07%
$25.87 million $269,182
Aug 11, 4 AM $0.000814
-0.13%
$25.86 million $267,465
Aug 11, 3 AM $0.000815
+0.12%
$25.89 million $267,379
Aug 11, 2 AM $0.000814
-0.17%
$25.86 million $268,177
Aug 11, 1 AM $0.000815
+0.03%
$25.9 million $267,137
Aug 11, 12 AM $0.000815
+0.15%
$25.9 million $267,593
Aug 10, 11 PM $0.000814
-0.03%
$25.86 million $271,272
Aug 10, 10 PM $0.000814
-0.01%
$25.87 million $272,529
Aug 10, 9 PM $0.000814
-0.08%
$25.87 million $274,928
Aug 10, 8 PM $0.000815
-0.06%
$25.89 million $277,856
Aug 10, 7 PM $0.000815
-0.03%
$25.9 million $279,729
Aug 10, 6 PM $0.000816
-0.09%
$25.91 million $282,390
Aug 10, 5 PM $0.000816
+0.26%
$25.94 million $283,474
Aug 10, 4 PM $0.000814
-0.02%
$25.87 million $285,658
Aug 10, 3 PM $0.000815
-0.02%
$25.88 million $286,778
Aug 10, 2 PM $0.000815
+0.19%
$25.88 million $287,749
Aug 10, 1 PM $0.000813
-0.07%
$25.83 million $287,030
Aug 10, 12 PM $0.000814
-0.02%
$25.85 million $288,769
Aug 10, 11 AM $0.000814
+0.06%
$25.86 million $290,177
Aug 10, 10 AM $0.000813
-0.05%
$25.84 million $292,456
Aug 10, 9 AM $0.000814
+0.08%
$25.86 million $292,978
Aug 10, 8 AM $0.000813
-0.11%
$25.84 million $293,291
Aug 10, 7 AM $0.000814
+0.07%
$25.87 million $295,117
Aug 10, 6 AM $0.000814
+0.03%
$25.85 million $297,061
Aug 10, 5 AM $0.000813
-0.09%
$25.84 million $299,134
Aug 10, 4 AM $0.000814
-0.06%
$25.87 million $302,166
Aug 10, 3 AM $0.000815
+0.15%
$25.88 million $304,552
Aug 10, 2 AM $0.000814
-0.12%
$25.84 million $307,030
Aug 10, 1 AM $0.000814
-0.02%
$25.87 million $309,281
Aug 10, 12 AM $0.000815
-0.05%
$25.88 million $309,663
Aug 9, 11 PM $0.000815
-0.08%
$25.89 million $308,043
Aug 9, 10 PM $0.000816
+0.05%
$25.91 million $307,799
Aug 9, 9 PM $0.000815
+0.16%
$25.9 million $308,674
Aug 9, 8 PM $0.000814
-0.23%
$25.86 million $307,905
Aug 9, 7 PM $0.000816
+0.11%
$25.92 million $309,903
Aug 9, 6 PM $0.000815
-0.23%
$25.89 million $310,039