Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $0.000817
+0.11%
$25.95 million $309,767
Aug 9, 4 PM $0.000816
-0.05%
$25.92 million $309,776
Aug 9, 3 PM $0.000816
+0.05%
$25.93 million $310,785
Aug 9, 2 PM $0.000816
-0.21%
$25.92 million $310,118
Aug 9, 1 PM $0.000818
-0.03%
$25.97 million $311,011
Aug 9, 12 PM $0.000818
-0.06%
$25.98 million $311,903
Aug 9, 11 AM $0.000819
-0.12%
$26 million $312,381
Aug 9, 10 AM $0.00082
+0.14%
$26.03 million $312,092
Aug 9, 9 AM $0.000818
+0.01%
$25.99 million $312,768
Aug 9, 8 AM $0.000818
-0.01%
$25.99 million $312,781
Aug 9, 7 AM $0.000818
+0.04%
$25.99 million $313,109
Aug 9, 6 AM $0.000818
-0.04%
$25.98 million $313,220
Aug 9, 5 AM $0.000818
+0.05%
$25.99 million $312,905
Aug 9, 4 AM $0.000818
-0.12%
$25.97 million $311,400
Aug 9, 3 AM $0.000819
+0.13%
$26.01 million $311,865
Aug 9, 2 AM $0.000818
-0.11%
$25.97 million $311,851
Aug 9, 1 AM $0.000819
+0.08%
$26 million $311,785
Aug 9, 12 AM $0.000818
-0.07%
$25.98 million $311,881
Aug 8, 11 PM $0.000819
+0.08%
$26 million $311,114
Aug 8, 10 PM $0.000818
-0.05%
$25.98 million $311,308
Aug 8, 9 PM $0.000818
+0.09%
$25.99 million $311,086
Aug 8, 8 PM $0.000818
+0.03%
$25.97 million $312,148
Aug 8, 7 PM $0.000817
-0.29%
$25.96 million $311,055
Aug 8, 6 PM $0.00082
+0.08%
$26.04 million $310,881
Aug 8, 5 PM $0.000819
+0.34%
$26.02 million $311,552
Aug 8, 4 PM $0.000816
-0.42%
$25.93 million $310,163
Aug 8, 3 PM $0.00082
+0.08%
$26.04 million $309,983
Aug 8, 2 PM $0.000819
+0.09%
$26.02 million $310,704
Aug 8, 1 PM $0.000818
-0.09%
$25.99 million $310,189
Aug 8, 12 PM $0.000819
+0.05%
$26.02 million $317,782
Aug 8, 11 AM $0.000819
+0.14%
$26 million $328,460
Aug 8, 10 AM $0.000817
-0.04%
$25.96 million $329,130
Aug 8, 9 AM $0.000818
+0.02%
$25.98 million $330,221
Aug 8, 8 AM $0.000818
+0.01%
$25.97 million $334,484
Aug 8, 7 AM $0.000818
-0.08%
$25.97 million $334,111
Aug 8, 6 AM $0.000818
+0.19%
$25.99 million $333,624
Aug 8, 5 AM $0.000817
-0.01%
$25.94 million $334,755
Aug 8, 4 AM $0.000817
-0.11%
$25.94 million $335,471
Aug 8, 3 AM $0.000818
+0.01%
$25.97 million $334,381
Aug 8, 2 AM $0.000818
+0.05%
$25.97 million $334,770
Aug 8, 1 AM $0.000817
+0.03%
$25.96 million $336,841
Aug 8, 12 AM $0.000817
-0.18%
$25.95 million $356,218
Aug 7, 11 PM $0.000818
-0.06%
$25.99 million $366,524
Aug 7, 10 PM $0.000819
-0.15%
$26.01 million $362,911
Aug 7, 9 PM $0.00082
+0.02%
$26.05 million $361,102
Aug 7, 8 PM $0.00082
+0.15%
$26.04 million $361,120
Aug 7, 7 PM $0.000819
+0.01%
$26 million $360,085
Aug 7, 6 PM $0.000819
-0.27%
$26 million $360,204
Aug 7, 5 PM $0.000821
+0.13%
$26.07 million $360,546
Aug 7, 4 PM $0.00082
-0.04%
$26.04 million $361,994