Capybobo Historical Data

PYBOBO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.00101
-0.09%
$90.16 million $599,591
Jun 7, 3 AM $0.00101
-0.05%
$90.24 million $601,278
Jun 7, 2 AM $0.00101
+0.20%
$90.29 million $602,796
Jun 7, 1 AM $0.00101
-0.10%
$90.11 million $612,363
Jun 7, 12 AM $0.00101
-0.10%
$90.2 million $624,557
Jun 6, 11 PM $0.00101
+0.01%
$90.29 million $628,095
Jun 6, 10 PM $0.00101
+0.05%
$90.28 million $628,112
Jun 6, 9 PM $0.00101
+0.01%
$90.24 million $627,499
Jun 6, 8 PM $0.00101
+0.17%
$90.23 million $626,288
Jun 6, 7 PM $0.00101
-0.20%
$90.08 million $635,195
Jun 6, 6 PM $0.00101
+0.09%
$90.25 million $639,389
Jun 6, 5 PM $0.00101
+0.16%
$90.17 million $644,143
Jun 6, 4 PM $0.00101
-0.15%
$90.02 million $641,410
Jun 6, 3 PM $0.00101
-0.14%
$90.15 million $644,989
Jun 6, 2 PM $0.00101
-0.04%
$90.28 million $646,167
Jun 6, 1 PM $0.00101
+0.04%
$90.32 million $648,906
Jun 6, 12 PM $0.00101
+0.06%
$90.28 million $659,878
Jun 6, 11 AM $0.00101
-0.25%
$90.23 million $664,067
Jun 6, 10 AM $0.00101
+0.12%
$90.45 million $660,207
Jun 6, 9 AM $0.00101
-0.05%
$90.34 million $656,728
Jun 6, 8 AM $0.00101
-0.06%
$90.39 million $661,693
Jun 6, 7 AM $0.00101
-0.01%
$90.44 million $667,015
Jun 6, 6 AM $0.00101
+0.01%
$90.45 million $672,551
Jun 6, 5 AM $0.00101
+0.04%
$90.44 million $680,774
Jun 6, 4 AM $0.00101
-0.07%
$90.44 million $688,494
Jun 6, 3 AM $0.00101
+0.09%
$90.5 million $691,143
Jun 6, 2 AM $0.00101
+0.01%
$90.42 million $699,687
Jun 6, 1 AM $0.00101
+0.01%
$90.41 million $698,926
Jun 6, 12 AM $0.00101
+0.15%
$90.4 million $691,787
Jun 5, 11 PM $0.00101
-0.21%
$90.27 million $699,932
Jun 5, 10 PM $0.00101
+0.15%
$90.46 million $710,148
Jun 5, 9 PM $0.00101
-0.12%
$90.33 million $721,441
Jun 5, 8 PM $0.00101
+0.07%
$90.43 million $726,507
Jun 5, 7 PM $0.00101
+0.04%
$90.36 million $726,452
Jun 5, 6 PM $0.00101
-0.30%
$90.32 million $734,696
Jun 5, 5 PM $0.00101
+0.05%
$90.56 million $742,239
Jun 5, 4 PM $0.00101
+0.11%
$90.51 million $747,103
Jun 5, 3 PM $0.00101
-0.25%
$90.42 million $749,481
Jun 5, 2 PM $0.00102
+0.21%
$90.63 million $758,559
Jun 5, 1 PM $0.00101
+0.16%
$90.44 million $765,245
Jun 5, 12 PM $0.00101
-0.18%
$90.33 million $760,168
Jun 5, 11 AM $0.00101
+0.26%
$90.49 million $769,020
Jun 5, 10 AM $0.00101
-0.18%
$90.25 million $764,791
Jun 5, 9 AM $0.00101
+0.08%
$90.42 million $769,637
Jun 5, 8 AM $0.00101
-0.16%
$90.35 million $776,997
Jun 5, 7 AM $0.00101
+0.26%
$90.49 million $783,190
Jun 5, 6 AM $0.00101
-0.29%
$90.26 million $774,933
Jun 5, 5 AM $0.00101
+0.11%
$90.52 million $763,672
Jun 5, 4 AM $0.00101
-0.04%
$90.42 million $755,595
Jun 5, 3 AM $0.00101
-0.04%
$90.46 million $759,733