Capybobo Historical Data

PYBOBO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00093
-1.10%
$ 46.05 million $ 31.08 million
Feb 4, 4 PM $ 0.00094
-0.09%
$ 46.39 million $ 27.46 million
Feb 4, 3 PM $ 0.000941
+1.18%
$ 46.58 million $ 26.77 million
Feb 4, 2 PM $ 0.00093
-0.27%
$ 46.15 million $ 23.49 million
Feb 4, 1 PM $ 0.000934
+0.23%
$ 46.22 million $ 22.58 million
Feb 4, 12 PM $ 0.000932
-1.19%
$ 46.11 million $ 21.97 million
Feb 4, 11 AM $ 0.00094
+0.19%
$ 46.53 million $ 20.66 million
Feb 4, 10 AM $ 0.000938
-0.09%
$ 46.59 million $ 20.4 million
Feb 4, 9 AM $ 0.000939
+0.18%
$ 46.59 million $ 20.44 million
Feb 4, 8 AM $ 0.000937
+0.19%
$ 46.06 million $ 20.45 million
Feb 4, 7 AM $ 0.000936
-0.20%
$ 46.32 million $ 20.69 million
Feb 4, 6 AM $ 0.000938
+0.54%
$ 46.41 million $ 20.77 million
Feb 4, 5 AM $ 0.000933
+0.96%
$ 46.09 million $ 20.75 million
Feb 4, 4 AM $ 0.000924
-1.20%
$ 45.79 million $ 20.92 million
Feb 4, 3 AM $ 0.000935
+0.34%
$ 46.28 million $ 21.11 million
Feb 4, 2 AM $ 0.000937
+0.38%
$ 46.36 million $ 21.29 million
Feb 4, 1 AM $ 0.000933
-0.30%
$ 46.39 million $ 21.48 million
Feb 4, 12 AM $ 0.000936
+0.07%
$ 46.33 million $ 21.6 million
Feb 3, 11 PM $ 0.000939
+0.68%
$ 46.46 million $ 21.67 million
Feb 3, 10 PM $ 0.000932
-1.33%
$ 46.15 million $ 21.7 million
Feb 3, 9 PM $ 0.000945
+0.37%
$ 46.79 million $ 19.01 million
Feb 3, 8 PM $ 0.000941
+0.17%
$ 46.6 million $ 15.45 million
Feb 3, 7 PM $ 0.00094
-1.00%
$ 46.52 million $ 13.66 million
Feb 3, 6 PM $ 0.000949
+1.20%
$ 47 million $ 13.74 million
Feb 3, 5 PM $ 0.000941
+0.38%
$ 46.56 million $ 13.39 million
Feb 3, 4 PM $ 0.000937
-1.45%
$ 46.38 million $ 13.43 million
Feb 3, 3 PM $ 0.000953
+1.98%
$ 47.17 million $ 11.37 million
Feb 3, 2 PM $ 0.000929
-0.36%
$ 46.01 million $ 10.74 million
Feb 3, 1 PM $ 0.000933
+0.31%
$ 46.17 million $ 9.68 million
Feb 3, 12 PM $ 0.00093
-0.51%
$ 45.98 million $ 9.68 million
Feb 3, 11 AM $ 0.000935
+3.00%
$ 46.27 million $ 9.67 million
Feb 3, 10 AM $ 0.000908
-3.59%
$ 44.81 million $ 9.59 million
Feb 3, 9 AM $ 0.000941
-1.67%
$ 46.44 million $ 9.45 million
Feb 3, 8 AM $ 0.000957
-1.75%
$ 47.39 million $ 9.46 million
Feb 3, 7 AM $ 0.000974
-0.09%
$ 48.32 million $ 9.26 million
Feb 3, 6 AM $ 0.000975
+0.07%
$ 48.28 million $ 9.23 million
Feb 3, 5 AM $ 0.000975
-1.05%
$ 48.43 million $ 9.36 million
Feb 3, 4 AM $ 0.000985
+0.04%
$ 48.76 million $ 9.18 million
Feb 3, 3 AM $ 0.000984
+1.13%
$ 48.69 million $ 9.08 million
Feb 3, 2 AM $ 0.000973
-0.09%
$ 48.14 million $ 9.08 million
Feb 3, 1 AM $ 0.000973
+0.21%
$ 48.19 million $ 8.66 million
Feb 3, 12 AM $ 0.000971
+0.19%
$ 48 million $ 8.26 million
Feb 2, 11 PM $ 0.00097
-0.85%
$ 48.1 million $ 8.05 million
Feb 2, 10 PM $ 0.000978
+0.69%
$ 48.41 million $ 8.01 million
Feb 2, 9 PM $ 0.000971
-0.46%
$ 48.08 million $ 8.39 million
Feb 2, 8 PM $ 0.000976
+0.26%
$ 48.3 million $ 11.02 million
Feb 2, 7 PM $ 0.000968
-0.24%
$ 47.93 million $ 13.1 million
Feb 2, 6 PM $ 0.000971
-0.32%
$ 48.05 million $ 13.18 million
Feb 2, 5 PM $ 0.000974
+0.28%
$ 48.16 million $ 13.85 million
Feb 2, 4 PM $ 0.000971
-1.05%
$ 48.07 million $ 14.59 million