Capybobo Historical Data

PYBOBO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.00101
-0.04%
$90.46 million $759,733
Jun 5, 2 AM $0.00101
+0.16%
$90.49 million $747,595
Jun 5, 1 AM $0.00101
+0.06%
$90.35 million $742,642
Jun 5, 12 AM $0.00101
-0.21%
$90.3 million $751,097
Jun 4, 11 PM $0.00101
-0.18%
$90.49 million $750,355
Jun 4, 10 PM $0.00102
+0.11%
$90.65 million $746,428
Jun 4, 9 PM $0.00101
-0.06%
$90.55 million $738,025
Jun 4, 8 PM $0.00102
+0.15%
$90.61 million $728,686
Jun 4, 7 PM $0.00101
+0.13%
$90.47 million $722,057
Jun 4, 6 PM $0.00101
-0.19%
$90.34 million $712,763
Jun 4, 5 PM $0.00101
+0.10%
$90.51 million $704,369
Jun 4, 4 PM $0.00101
-0.15%
$90.42 million $706,722
Jun 4, 3 PM $0.00101
+0.03%
$90.56 million $711,140
Jun 4, 2 PM $0.00101
-0.06%
$90.53 million $706,054
Jun 4, 1 PM $0.00101
+0.06%
$90.59 million $710,825
Jun 4, 12 PM $0.00101
+0.14%
$90.53 million $716,308
Jun 4, 11 AM $0.00101
+0.03%
$90.4 million $716,646
Jun 4, 10 AM $0.00101
-0.17%
$90.37 million $722,321
Jun 4, 9 AM $0.00101
+0.00%
$90.53 million $723,966
Jun 4, 8 AM $0.00101
-0.23%
$90.52 million $729,435
Jun 4, 7 AM $0.00102
-0.09%
$90.73 million $709,443
Jun 4, 6 AM $0.00102
-0.08%
$90.82 million $708,922
Jun 4, 5 AM $0.00102
+0.13%
$90.89 million $702,032
Jun 4, 4 AM $0.00102
-0.16%
$90.78 million $694,195
Jun 4, 3 AM $0.00102
-0.11%
$90.93 million $672,801
Jun 4, 2 AM $0.00102
+0.05%
$91.03 million $660,314
Jun 4, 1 AM $0.00102
+0.03%
$90.98 million $644,868
Jun 4, 12 AM $0.00102
-0.11%
$90.96 million $619,037
Jun 3, 11 PM $0.00102
-0.02%
$91.06 million $596,977
Jun 3, 10 PM $0.00102
+0.23%
$91.07 million $574,405
Jun 3, 9 PM $0.00102
-0.29%
$90.87 million $555,787
Jun 3, 8 PM $0.00102
+0.35%
$91.12 million $539,428
Jun 3, 7 PM $0.00102
-0.28%
$90.8 million $523,534
Jun 3, 6 PM $0.00102
+0.25%
$91.06 million $502,872
Jun 3, 5 PM $0.00102
-0.16%
$90.83 million $488,266
Jun 3, 4 PM $0.00102
+0.24%
$90.98 million $469,254
Jun 3, 3 PM $0.00102
-0.19%
$90.76 million $445,790
Jun 3, 2 PM $0.00102
+0.21%
$90.93 million $431,804
Jun 3, 1 PM $0.00102
-0.14%
$90.74 million $404,085
Jun 3, 12 PM $0.00102
+0.02%
$90.87 million $385,448
Jun 3, 11 AM $0.00102
+0.37%
$90.99 million $358,004
Jun 3, 10 AM $0.00102
-0.16%
$90.65 million $347,184
Jun 3, 9 AM $0.00102
-0.24%
$90.92 million $344,168
Jun 3, 8 AM $0.00102
+0.47%
$91.11 million $311,862
Jun 3, 7 AM $0.00102
-0.18%
$90.68 million $299,182
Jun 3, 6 AM $0.00102
+0.49%
$91 million $280,589
Jun 3, 5 AM $0.00101
+0.01%
$90.56 million $270,309
Jun 3, 4 AM $0.00101
-0.37%
$90.57 million $260,438
Jun 3, 3 AM $0.00102
-0.05%
$91 million $258,275
Jun 3, 2 AM $0.00102
+0.20%
$91.05 million $253,326