Capybobo Historical Data

PYBOBO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000971
-1.05%
$ 48.07 million $ 14.59 million
Feb 2, 3 PM $ 0.000984
-0.22%
$ 48.71 million $ 14.39 million
Feb 2, 2 PM $ 0.000986
-0.02%
$ 48.82 million $ 22.06 million
Feb 2, 1 PM $ 0.000987
+0.64%
$ 48.83 million $ 22.48 million
Feb 2, 12 PM $ 0.00098
-0.29%
$ 48.51 million $ 23.57 million
Feb 2, 11 AM $ 0.000983
+0.53%
$ 48.65 million $ 23.58 million
Feb 2, 10 AM $ 0.000978
-0.39%
$ 48.41 million $ 23.6 million
Feb 2, 9 AM $ 0.000983
+0.19%
$ 48.67 million $ 23.96 million
Feb 2, 8 AM $ 0.000981
+0.30%
$ 48.58 million $ 25.23 million
Feb 2, 7 AM $ 0.000978
+0.26%
$ 48.41 million $ 25.23 million
Feb 2, 6 AM $ 0.000975
+0.00%
$ 48.28 million $ 25.17 million
Feb 2, 5 AM $ 0.000975
-0.33%
$ 48.27 million $ 25.16 million
Feb 2, 4 AM $ 0.000979
-0.03%
$ 48.44 million $ 25.23 million
Feb 2, 3 AM $ 0.000975
-1.51%
$ 48.27 million $ 25.27 million
Feb 2, 2 AM $ 0.00099
+1.42%
$ 48.99 million $ 26.55 million
Feb 2, 1 AM $ 0.000976
+0.23%
$ 48.32 million $ 29.38 million
Feb 2, 12 AM $ 0.000974
+0.23%
$ 48.21 million $ 32.49 million
Feb 1, 11 PM $ 0.000972
-0.27%
$ 48.1 million $ 34.09 million
Feb 1, 10 PM $ 0.000974
+0.05%
$ 48.22 million $ 36.98 million
Feb 1, 9 PM $ 0.000974
-0.14%
$ 48.21 million $ 37.86 million
Feb 1, 8 PM $ 0.000975
-0.05%
$ 48.28 million $ 36.24 million
Feb 1, 7 PM $ 0.000976
+0.07%
$ 48.3 million $ 35.64 million
Feb 1, 6 PM $ 0.000975
-0.09%
$ 48.27 million $ 35.62 million
Feb 1, 5 PM $ 0.000976
+0.24%
$ 48.25 million $ 35 million
Feb 1, 4 PM $ 0.000974
-0.13%
$ 48.19 million $ 34.32 million
Feb 1, 3 PM $ 0.000975
+0.07%
$ 48.26 million $ 34.2 million
Feb 1, 2 PM $ 0.000974
+0.87%
$ 48.22 million $ 29.29 million
Feb 1, 1 PM $ 0.000966
-0.35%
$ 47.81 million $ 27.05 million
Feb 1, 12 PM $ 0.000969
+0.29%
$ 47.97 million $ 30.36 million
Feb 1, 11 AM $ 0.000966
-0.33%
$ 47.77 million $ 31.79 million
Feb 1, 10 AM $ 0.000969
-0.86%
$ 47.96 million $ 34.47 million
Feb 1, 9 AM $ 0.000978
+0.22%
$ 48.35 million $ 35.15 million
Feb 1, 8 AM $ 0.000976
-0.33%
$ 48.35 million $ 34.91 million
Feb 1, 7 AM $ 0.000979
+0.09%
$ 48.46 million $ 39.42 million
Feb 1, 6 AM $ 0.000978
+0.46%
$ 48.41 million $ 41.09 million
Feb 1, 5 AM $ 0.000974
-0.33%
$ 48.19 million $ 41.18 million
Feb 1, 4 AM $ 0.000977
-0.21%
$ 48.36 million $ 41.09 million
Feb 1, 3 AM $ 0.000979
-0.82%
$ 48.46 million $ 41 million
Feb 1, 2 AM $ 0.000987
+0.13%
$ 48.86 million $ 39.57 million
Feb 1, 1 AM $ 0.000986
+0.44%
$ 48.79 million $ 37 million
Feb 1, 12 AM $ 0.000981
+0.11%
$ 48.58 million $ 35.37 million
Jan 31, 11 PM $ 0.00098
-0.34%
$ 48.52 million $ 43.42 million
Jan 31, 10 PM $ 0.000984
+0.26%
$ 48.69 million $ 40.53 million
Jan 31, 9 PM $ 0.000981
+1.81%
$ 48.57 million $ 39.65 million
Jan 31, 8 PM $ 0.000964
-2.23%
$ 47.75 million $ 41.4 million
Jan 31, 7 PM $ 0.000986
-0.11%
$ 48.79 million $ 43.62 million
Jan 31, 6 PM $ 0.000986
+0.66%
$ 48.85 million $ 44.85 million
Jan 31, 5 PM $ 0.000979
-0.68%
$ 48.52 million $ 46.24 million
Jan 31, 4 PM $ 0.000986
-0.35%
$ 48.79 million $ 47.75 million
Jan 31, 3 PM $ 0.000989
+1.38%
$ 48.96 million $ 53.45 million