Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.00082
-0.04%
$26.04 million $361,994
Aug 7, 3 PM $0.00082
+0.04%
$26.05 million $361,907
Aug 7, 2 PM $0.00082
-0.09%
$26.04 million $360,620
Aug 7, 1 PM $0.00082
+0.16%
$26.06 million $361,099
Aug 7, 12 PM $0.000819
-0.05%
$26.02 million $354,101
Aug 7, 11 AM $0.00082
+0.17%
$26.04 million $343,748
Aug 7, 10 AM $0.000818
-0.14%
$25.99 million $342,960
Aug 7, 9 AM $0.000819
+0.05%
$26.03 million $340,284
Aug 7, 8 AM $0.000819
+0.30%
$26.01 million $335,450
Aug 7, 7 AM $0.000816
-0.34%
$25.94 million $335,006
Aug 7, 6 AM $0.000819
-0.02%
$26.03 million $336,130
Aug 7, 5 AM $0.000819
+0.28%
$26.03 million $334,026
Aug 7, 4 AM $0.000817
+0.07%
$25.96 million $333,551
Aug 7, 3 AM $0.000817
-0.16%
$25.94 million $333,180
Aug 7, 2 AM $0.000818
+0.05%
$25.98 million $332,352
Aug 7, 1 AM $0.000817
+0.98%
$25.97 million $330,127
Aug 7, 12 AM $0.00081
+1.38%
$25.72 million $314,667
Aug 6, 11 PM $0.000799
-0.01%
$25.37 million $301,215
Aug 6, 10 PM $0.000799
+0.13%
$25.37 million $301,758
Aug 6, 9 PM $0.000798
+0.00%
$25.34 million $302,905
Aug 6, 8 PM $0.000798
-0.23%
$25.34 million $302,324
Aug 6, 7 PM $0.000799
+0.21%
$25.4 million $302,686
Aug 6, 6 PM $0.000798
+0.01%
$25.34 million $300,952
Aug 6, 5 PM $0.000798
-0.05%
$25.34 million $299,621
Aug 6, 4 PM $0.000798
-0.08%
$25.35 million $299,110
Aug 6, 3 PM $0.000799
+0.22%
$25.37 million $300,120
Aug 6, 2 PM $0.000797
+0.02%
$25.32 million $300,750
Aug 6, 1 PM $0.000797
-0.25%
$25.32 million $299,704
Aug 6, 12 PM $0.000799
+0.17%
$25.38 million $308,048
Aug 6, 11 AM $0.000798
-0.02%
$25.34 million $306,299
Aug 6, 10 AM $0.000798
-0.03%
$25.34 million $305,433
Aug 6, 9 AM $0.000798
+0.07%
$25.35 million $305,551
Aug 6, 8 AM $0.000797
-0.01%
$25.33 million $305,648
Aug 6, 7 AM $0.000798
-0.10%
$25.34 million $304,966
Aug 6, 6 AM $0.000798
-0.04%
$25.36 million $302,688
Aug 6, 5 AM $0.000799
-0.11%
$25.37 million $303,249
Aug 6, 4 AM $0.0008
+0.09%
$25.4 million $303,635
Aug 6, 3 AM $0.000799
-0.04%
$25.38 million $304,203
Aug 6, 2 AM $0.000799
+0.07%
$25.39 million $304,598
Aug 6, 1 AM $0.000799
+0.01%
$25.37 million $315,011
Aug 6, 12 AM $0.000798
-0.05%
$25.36 million $315,490
Aug 5, 11 PM $0.000799
+0.00%
$25.38 million $314,126
Aug 5, 10 PM $0.000799
+0.04%
$25.38 million $316,761
Aug 5, 9 PM $0.000799
-0.12%
$25.37 million $317,677
Aug 5, 8 PM $0.000799
-0.09%
$25.4 million $320,358
Aug 5, 7 PM $0.0008
-0.02%
$25.42 million $320,478
Aug 5, 6 PM $0.0008
+0.01%
$25.42 million $320,993
Aug 5, 5 PM $0.0008
+0.01%
$25.42 million $321,979
Aug 5, 4 PM $0.0008
+0.04%
$25.42 million $321,490
Aug 5, 3 PM $0.0008
-0.03%
$25.41 million $321,833