Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.0008
-0.03%
$25.41 million $321,833
Aug 5, 2 PM $0.0008
+0.04%
$25.42 million $322,588
Aug 5, 1 PM $0.0008
+0.87%
$25.4 million $324,479
Aug 5, 12 PM $0.000793
+0.01%
$25.18 million $315,944
Aug 5, 11 AM $0.000793
+0.03%
$25.19 million $316,064
Aug 5, 10 AM $0.000793
-0.01%
$25.18 million $317,046
Aug 5, 9 AM $0.000793
-0.08%
$25.18 million $316,358
Aug 5, 8 AM $0.000793
+0.02%
$25.2 million $317,104
Aug 5, 7 AM $0.000793
-0.05%
$25.2 million $317,422
Aug 5, 6 AM $0.000794
+0.11%
$25.21 million $323,830
Aug 5, 5 AM $0.000793
-0.07%
$25.18 million $324,051
Aug 5, 4 AM $0.000793
+0.02%
$25.2 million $323,639
Aug 5, 3 AM $0.000793
+0.12%
$25.2 million $324,317
Aug 5, 2 AM $0.000792
+0.58%
$25.17 million $323,803
Aug 5, 1 AM $0.000788
+0.03%
$25.02 million $312,247
Aug 5, 12 AM $0.000787
-0.12%
$25.01 million $312,650
Aug 4, 11 PM $0.000788
-0.11%
$25.04 million $312,830
Aug 4, 10 PM $0.000789
+0.00%
$25.07 million $311,274
Aug 4, 9 PM $0.000789
+0.07%
$25.07 million $311,519
Aug 4, 8 PM $0.000789
+0.07%
$25.06 million $310,347
Aug 4, 7 PM $0.000788
-0.01%
$25.04 million $310,256
Aug 4, 6 PM $0.000788
-0.09%
$25.04 million $311,300
Aug 4, 5 PM $0.000789
-0.03%
$25.06 million $311,286
Aug 4, 4 PM $0.000789
+0.16%
$25.07 million $311,741
Aug 4, 3 PM $0.000788
-0.01%
$25.03 million $309,952
Aug 4, 2 PM $0.000788
+0.36%
$25.04 million $309,828
Aug 4, 1 PM $0.000785
-0.03%
$24.95 million $314,775
Aug 4, 12 PM $0.000786
-0.17%
$24.95 million $313,417
Aug 4, 11 AM $0.000787
-0.10%
$25 million $312,978
Aug 4, 10 AM $0.000788
+0.01%
$25.02 million $313,223
Aug 4, 9 AM $0.000788
+0.02%
$25.02 million $313,452
Aug 4, 8 AM $0.000787
-0.02%
$25.01 million $312,640
Aug 4, 7 AM $0.000788
-0.60%
$25.02 million $311,211
Aug 4, 6 AM $0.000792
-0.10%
$25.17 million $305,800
Aug 4, 5 AM $0.000793
+0.13%
$25.19 million $307,701
Aug 4, 4 AM $0.000792
-0.01%
$25.16 million $306,042
Aug 4, 3 AM $0.000792
-0.21%
$25.16 million $304,292
Aug 4, 2 AM $0.000794
+0.11%
$25.22 million $302,805
Aug 4, 1 AM $0.000793
+0.02%
$25.19 million $301,309
Aug 4, 12 AM $0.000793
-0.06%
$25.18 million $299,243
Aug 3, 11 PM $0.000793
+0.05%
$25.2 million $297,631
Aug 3, 10 PM $0.000793
+0.06%
$25.19 million $297,037
Aug 3, 9 PM $0.000792
-0.17%
$25.17 million $295,151
Aug 3, 8 PM $0.000794
-0.01%
$25.21 million $292,597
Aug 3, 7 PM $0.000794
-0.01%
$25.21 million $290,556
Aug 3, 6 PM $0.000794
+0.21%
$25.22 million $289,164
Aug 3, 5 PM $0.000792
-0.20%
$25.17 million $286,876
Aug 3, 4 PM $0.000794
+0.16%
$25.22 million $284,673
Aug 3, 3 PM $0.000793
+0.16%
$25.18 million $283,925
Aug 3, 2 PM $0.000791
-0.19%
$25.14 million $282,069