Capybobo Historical Data

PYBOBO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.00102
+0.20%
$91.05 million $253,326
Jun 3, 1 AM $0.00102
+0.23%
$90.87 million $249,279
Jun 3, 12 AM $0.00102
-0.26%
$90.66 million $243,760
Jun 2, 11 PM $0.00102
-0.06%
$90.9 million $237,712
Jun 2, 10 PM $0.00102
-0.13%
$90.96 million $232,676
Jun 2, 9 PM $0.00102
+0.16%
$91.08 million $231,812
Jun 2, 8 PM $0.00102
+0.01%
$90.91 million $232,998
Jun 2, 7 PM $0.00102
-0.37%
$90.91 million $238,462
Jun 2, 6 PM $0.00102
+0.46%
$91.24 million $239,602
Jun 2, 5 PM $0.00102
+0.03%
$90.82 million $244,424
Jun 2, 4 PM $0.00102
-0.31%
$90.8 million $249,793
Jun 2, 3 PM $0.00102
+0.54%
$91.08 million $261,906
Jun 2, 2 PM $0.00101
+0.07%
$90.59 million $258,391
Jun 2, 1 PM $0.00101
-0.05%
$90.53 million $252,959
Jun 2, 12 PM $0.00101
-0.35%
$90.57 million $246,632
Jun 2, 11 AM $0.00102
-0.36%
$90.89 million $244,099
Jun 2, 10 AM $0.00102
+0.23%
$91.22 million $225,400
Jun 2, 9 AM $0.00102
+0.26%
$91.01 million $202,140
Jun 2, 8 AM $0.00102
-0.07%
$90.77 million $208,647
Jun 2, 7 AM $0.00102
-0.12%
$90.83 million $213,261
Jun 2, 6 AM $0.00102
+0.09%
$90.94 million $227,048
Jun 2, 5 AM $0.00102
-0.12%
$90.86 million $244,142
Jun 2, 4 AM $0.00102
+0.03%
$90.97 million $248,210
Jun 2, 3 AM $0.00102
+0.01%
$90.95 million $250,002
Jun 2, 2 AM $0.00102
+0.00%
$90.94 million $262,872
Jun 2, 1 AM $0.00102
+0.02%
$90.94 million $274,224
Jun 2, 12 AM $0.00102
-0.06%
$90.93 million $280,750
Jun 1, 11 PM $0.00102
+0.02%
$90.99 million $290,009
Jun 1, 10 PM $0.00102
-0.14%
$90.97 million $299,172
Jun 1, 9 PM $0.00102
-0.08%
$91.12 million $308,460
Jun 1, 8 PM $0.00102
+0.45%
$91.19 million $307,929
Jun 1, 7 PM $0.00102
+0.47%
$90.78 million $304,803
Jun 1, 6 PM $0.00101
-0.67%
$90.35 million $309,926
Jun 1, 5 PM $0.00102
+0.54%
$90.96 million $296,381
Jun 1, 4 PM $0.00101
-0.37%
$90.47 million $302,139
Jun 1, 3 PM $0.00102
-0.58%
$90.81 million $297,477
Jun 1, 2 PM $0.00102
+0.37%
$91.34 million $297,965
Jun 1, 1 PM $0.00102
+0.28%
$91 million $311,107
Jun 1, 12 PM $0.00102
+0.13%
$90.74 million $330,077
Jun 1, 11 AM $0.00102
+0.12%
$90.62 million $341,727
Jun 1, 10 AM $0.00101
-0.41%
$90.51 million $362,731
Jun 1, 9 AM $0.00102
-0.02%
$90.89 million $381,114
Jun 1, 8 AM $0.00102
-0.19%
$90.9 million $388,567
Jun 1, 7 AM $0.00102
+0.20%
$91.07 million $402,288
Jun 1, 6 AM $0.00102
+0.37%
$90.88 million $406,921
Jun 1, 5 AM $0.00101
-0.29%
$90.55 million $397,423
Jun 1, 4 AM $0.00102
+0.56%
$90.81 million $392,261
Jun 1, 3 AM $0.00101
-0.87%
$90.31 million $409,526
Jun 1, 2 AM $0.00102
+0.92%
$91.1 million $416,585
Jun 1, 1 AM $0.00101
-0.37%
$90.27 million $427,954