Capybobo Historical Data

PYBOBO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.00101
-0.37%
$90.27 million $427,954
Jun 1, 12 AM $0.00101
-0.08%
$90.6 million $442,185
May 31, 11 PM $0.00102
-0.42%
$90.68 million $456,709
May 31, 10 PM $0.00102
+0.23%
$91.06 million $473,824
May 31, 9 PM $0.00102
+0.13%
$90.85 million $482,433
May 31, 8 PM $0.00102
-0.52%
$90.73 million $495,372
May 31, 7 PM $0.00102
-0.15%
$91.2 million $503,153
May 31, 6 PM $0.00102
+0.23%
$91.34 million $513,662
May 31, 5 PM $0.00102
-0.49%
$91.13 million $533,199
May 31, 4 PM $0.00103
+0.76%
$91.58 million $529,366
May 31, 3 PM $0.00102
-0.27%
$90.89 million $528,247
May 31, 2 PM $0.00102
-0.14%
$91.13 million $534,996
May 31, 1 PM $0.00102
+0.77%
$91.26 million $533,175
May 31, 12 PM $0.00101
-0.06%
$90.57 million $525,877
May 31, 11 AM $0.00102
-0.14%
$90.62 million $526,880
May 31, 10 AM $0.00102
+0.26%
$90.75 million $524,466
May 31, 9 AM $0.00101
-0.01%
$90.51 million $522,810
May 31, 8 AM $0.00101
+0.02%
$90.52 million $519,568
May 31, 7 AM $0.00101
-0.21%
$90.49 million $506,215
May 31, 6 AM $0.00102
+0.12%
$90.68 million $498,266
May 31, 5 AM $0.00101
+0.07%
$90.58 million $496,874
May 31, 4 AM $0.00101
+0.09%
$90.51 million $514,900
May 31, 3 AM $0.00101
-0.22%
$90.43 million $502,171
May 31, 2 AM $0.00102
+0.45%
$90.63 million $502,398
May 31, 1 AM $0.00101
-0.29%
$90.23 million $509,201
May 31, 12 AM $0.00101
+0.11%
$90.48 million $510,399
May 30, 11 PM $0.00101
-0.18%
$90.39 million $499,890
May 30, 10 PM $0.00101
-0.18%
$90.55 million $472,703
May 30, 9 PM $0.00102
+0.76%
$90.71 million $450,150
May 30, 8 PM $0.00101
-0.30%
$90.03 million $433,303
May 30, 7 PM $0.00101
-0.29%
$90.3 million $433,575
May 30, 6 PM $0.00101
+0.45%
$90.56 million $420,522
May 30, 5 PM $0.00101
-0.43%
$90.15 million $416,025
May 30, 4 PM $0.00101
+0.23%
$90.54 million $409,872
May 30, 3 PM $0.00101
+0.21%
$90.34 million $415,392
May 30, 2 PM $0.00101
-0.38%
$90.3 million $414,306
May 30, 1 PM $0.00102
+0.51%
$90.65 million $414,488
May 30, 12 PM $0.00101
+0.01%
$90.24 million $418,722
May 30, 11 AM $0.00101
-0.41%
$90.23 million $424,556
May 30, 10 AM $0.00102
+0.09%
$90.61 million $418,617
May 30, 9 AM $0.00101
+0.30%
$90.54 million $402,962
May 30, 8 AM $0.00101
+0.11%
$90.27 million $391,762
May 30, 7 AM $0.00101
+0.14%
$90.17 million $389,466
May 30, 6 AM $0.00101
-0.31%
$90.04 million $382,997
May 30, 5 AM $0.00101
+0.45%
$90.47 million $379,826
May 30, 4 AM $0.00101
-0.12%
$90.06 million $365,796
May 30, 3 AM $0.00101
+0.48%
$90.18 million $365,177
May 30, 2 AM $0.00101
-0.61%
$89.74 million $350,355
May 30, 1 AM $0.00101
-0.12%
$90.29 million $322,832
May 30, 12 AM $0.00101
-0.01%
$90.41 million $303,999