Capybobo Historical Data

PYBOBO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00098
-0.88%
$ 48.49 million $ 33.92 million
Jan 29, 1 PM $ 0.000989
-0.71%
$ 48.94 million $ 34.22 million
Jan 29, 12 PM $ 0.000996
+0.68%
$ 49.29 million $ 34.68 million
Jan 29, 11 AM $ 0.000988
+0.07%
$ 48.93 million $ 35.84 million
Jan 29, 10 AM $ 0.000988
+1.63%
$ 48.89 million $ 35.97 million
Jan 29, 9 AM $ 0.000972
-0.30%
$ 48.06 million $ 37.08 million
Jan 29, 8 AM $ 0.000975
-0.06%
$ 48.26 million $ 37.73 million
Jan 29, 7 AM $ 0.000977
+0.15%
$ 48.37 million $ 37.83 million
Jan 29, 6 AM $ 0.000976
-0.70%
$ 48.31 million $ 35.91 million
Jan 29, 5 AM $ 0.000983
-0.73%
$ 48.65 million $ 36.66 million
Jan 29, 4 AM $ 0.00099
+2.03%
$ 49 million $ 37.68 million
Jan 29, 3 AM $ 0.00097
-1.61%
$ 48.03 million $ 38.6 million
Jan 29, 2 AM $ 0.000986
-2.14%
$ 48.82 million $ 39.04 million
Jan 29, 1 AM $ 0.00101
-1.85%
$ 49.84 million $ 38.92 million
Jan 29, 12 AM $ 0.00103
+1.65%
$ 50.74 million $ 38.78 million
Jan 28, 11 PM $ 0.00101
+0.04%
$ 49.92 million $ 39.04 million
Jan 28, 10 PM $ 0.00101
+0.73%
$ 49.94 million $ 37.4 million
Jan 28, 9 PM $ 0.000999
+0.67%
$ 49.4 million $ 35.79 million
Jan 28, 8 PM $ 0.000992
-2.24%
$ 49.1 million $ 36.05 million
Jan 28, 7 PM $ 0.00101
+3.10%
$ 49.94 million $ 34.93 million
Jan 28, 6 PM $ 0.000984
-1.08%
$ 48.71 million $ 34.19 million
Jan 28, 5 PM $ 0.000995
-0.71%
$ 49.24 million $ 33.19 million
Jan 28, 4 PM $ 0.001
-1.00%
$ 49.56 million $ 31.54 million
Jan 28, 3 PM $ 0.00101
+1.01%
$ 50.09 million $ 27.1 million
Jan 28, 2 PM $ 0.001
+0.06%
$ 49.67 million $ 26.74 million
Jan 28, 1 PM $ 0.001
-2.25%
$ 49.63 million $ 26.97 million
Jan 28, 12 PM $ 0.00103
+0.84%
$ 50.77 million $ 27.29 million
Jan 28, 11 AM $ 0.00102
-0.20%
$ 50.45 million $ 27.48 million
Jan 28, 10 AM $ 0.00102
+0.51%
$ 50.67 million $ 29.19 million
Jan 28, 9 AM $ 0.00102
-1.44%
$ 50.41 million $ 29.15 million
Jan 28, 8 AM $ 0.00103
+1.27%
$ 51.18 million $ 29.33 million
Jan 28, 7 AM $ 0.00102
+0.73%
$ 50.54 million $ 29.27 million
Jan 28, 6 AM $ 0.00101
-1.44%
$ 50.03 million $ 28.66 million
Jan 28, 5 AM $ 0.00103
+0.21%
$ 50.76 million $ 27.67 million
Jan 28, 4 AM $ 0.00102
-1.41%
$ 50.59 million $ 26.37 million
Jan 28, 3 AM $ 0.00104
-2.86%
$ 51.23 million $ 25.11 million
Jan 28, 2 AM $ 0.00106
-0.81%
$ 52.7 million $ 24.15 million
Jan 28, 1 AM $ 0.00107
+4.13%
$ 53.12 million $ 23.76 million
Jan 28, 12 AM $ 0.00103
+1.36%
$ 51.06 million $ 23.75 million
Jan 27, 11 PM $ 0.00102
-0.72%
$ 50.37 million $ 23.05 million
Jan 27, 10 PM $ 0.00102
+0.58%
$ 50.74 million $ 23.01 million
Jan 27, 9 PM $ 0.00102
+0.03%
$ 50.33 million $ 23.34 million
Jan 27, 8 PM $ 0.00102
-0.62%
$ 50.43 million $ 22.53 million
Jan 27, 7 PM $ 0.00103
+0.86%
$ 50.74 million $ 21.99 million
Jan 27, 6 PM $ 0.00102
-0.72%
$ 50.26 million $ 21.98 million
Jan 27, 5 PM $ 0.00102
+0.22%
$ 50.74 million $ 22.16 million
Jan 27, 4 PM $ 0.00102
+1.34%
$ 50.57 million $ 22.26 million
Jan 27, 3 PM $ 0.00101
-0.81%
$ 49.88 million $ 22.32 million
Jan 27, 2 PM $ 0.00102
-0.89%
$ 50.27 million $ 22.38 million
Jan 27, 1 PM $ 0.00102
+0.65%
$ 50.89 million $ 21.69 million