Capybobo Historical Data

PYBOBO Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.00101
-0.01%
$90.41 million $303,999
May 29, 11 PM $0.00101
+0.20%
$90.41 million $295,945
May 29, 10 PM $0.00101
+0.37%
$90.24 million $303,517
May 29, 9 PM $0.00101
-0.41%
$89.9 million $313,705
May 29, 8 PM $0.00101
+0.24%
$90.27 million $320,054
May 29, 7 PM $0.00101
-0.02%
$90.05 million $310,773
May 29, 6 PM $0.00101
-0.12%
$90.07 million $311,994
May 29, 5 PM $0.00101
-0.19%
$90.08 million $304,672
May 29, 4 PM $0.00101
+0.20%
$90.25 million $305,146
May 29, 3 PM $0.00101
-0.09%
$90.08 million $293,722
May 29, 2 PM $0.00101
+0.18%
$90.16 million $282,139
May 29, 1 PM $0.00101
-1.04%
$89.99 million $272,993
May 29, 12 PM $0.00102
+0.55%
$90.93 million $266,231
May 29, 11 AM $0.00101
-0.02%
$90.44 million $252,448
May 29, 10 AM $0.00101
-0.02%
$90.46 million $257,647
May 29, 9 AM $0.00101
+0.23%
$90.48 million $259,517
May 29, 8 AM $0.00101
-0.01%
$90.26 million $262,911
May 29, 7 AM $0.00101
+0.30%
$90.27 million $266,801
May 29, 6 AM $0.00101
+0.13%
$90 million $269,406
May 29, 5 AM $0.00101
+0.70%
$89.89 million $270,030
May 29, 4 AM $0.001
-0.35%
$89.26 million $273,872
May 29, 3 AM $0.001
-0.35%
$89.58 million $273,120
May 29, 2 AM $0.00101
-0.19%
$89.89 million $276,250
May 29, 1 AM $0.00101
-0.35%
$90.06 million $280,750
May 29, 12 AM $0.00101
+0.08%
$90.38 million $284,993
May 28, 11 PM $0.00101
-0.80%
$90.1 million $288,145
May 28, 10 PM $0.00102
+0.07%
$90.83 million $289,202
May 28, 9 PM $0.00102
+0.13%
$90.77 million $291,365
May 28, 8 PM $0.00102
+1.36%
$90.65 million $292,924
May 28, 7 PM $0.001
-0.30%
$89.43 million $293,930
May 28, 6 PM $0.001
-0.13%
$89.7 million $291,776
May 28, 5 PM $0.00101
-0.06%
$89.82 million $291,798
May 28, 4 PM $0.00101
+0.22%
$90.16 million $291,099
May 28, 3 PM $0.00101
+0.20%
$31.3 million $293,605
May 28, 2 PM $0.00101
-0.77%
$31.24 million $291,772
May 28, 1 PM $0.00101
+0.16%
$31.48 million $291,227
May 28, 12 PM $0.00101
-0.12%
$31.4 million $284,737
May 28, 11 AM $0.00101
+0.05%
$31.43 million $285,623
May 28, 10 AM $0.00101
-0.39%
$31.41 million $276,477
May 28, 9 AM $0.00102
+0.36%
$31.53 million $278,882
May 28, 8 AM $0.00101
-0.23%
$31.42 million $281,260
May 28, 7 AM $0.00101
-0.21%
$31.49 million $281,629
May 28, 6 AM $0.00102
+0.01%
$31.56 million $286,322
May 28, 5 AM $0.00102
+0.33%
$31.56 million $293,407
May 28, 4 AM $0.00101
-0.15%
$31.45 million $297,111
May 28, 3 AM $0.00101
-0.11%
$31.48 million $322,841
May 28, 2 AM $0.00101
-0.10%
$31.51 million $331,130
May 28, 1 AM $0.00102
+0.18%
$31.55 million $332,532
May 28, 12 AM $0.00101
+0.10%
$31.49 million $332,568
May 27, 11 PM $0.00101
+0.05%
$31.46 million $327,729