Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.000795
-0.08%
$25.25 million $291,254
Aug 1, 11 AM $0.000796
+0.00%
$25.28 million $291,290
Aug 1, 10 AM $0.000796
-0.05%
$25.27 million $292,555
Aug 1, 9 AM $0.000796
+0.00%
$25.29 million $293,661
Aug 1, 8 AM $0.000796
-0.02%
$25.29 million $296,330
Aug 1, 7 AM $0.000796
+0.06%
$25.29 million $298,597
Aug 1, 6 AM $0.000796
-0.03%
$25.28 million $302,454
Aug 1, 5 AM $0.000796
+0.06%
$25.29 million $302,568
Aug 1, 4 AM $0.000796
-0.07%
$25.27 million $302,296
Aug 1, 3 AM $0.000796
+0.02%
$25.29 million $304,098
Aug 1, 2 AM $0.000796
+0.06%
$25.29 million $306,959
Aug 1, 1 AM $0.000796
+0.05%
$25.27 million $308,196
Aug 1, 12 AM $0.000795
+0.00%
$25.26 million $310,155
Jul 31, 11 PM $0.000795
-0.14%
$25.26 million $313,608
Jul 31, 10 PM $0.000796
-0.11%
$25.3 million $315,111
Jul 31, 9 PM $0.000797
+0.63%
$25.32 million $313,962
Jul 31, 8 PM $0.000792
+0.08%
$25.17 million $303,906
Jul 31, 7 PM $0.000792
-0.11%
$25.15 million $304,329
Jul 31, 6 PM $0.000792
-0.06%
$25.17 million $303,827
Jul 31, 5 PM $0.000793
+0.03%
$25.19 million $304,164
Jul 31, 4 PM $0.000793
+0.10%
$25.18 million $303,588
Jul 31, 3 PM $0.000792
-0.05%
$25.16 million $304,680
Jul 31, 2 PM $0.000792
-0.02%
$25.17 million $305,134
Jul 31, 1 PM $0.000793
+0.04%
$25.18 million $305,102
Jul 31, 12 PM $0.000792
-0.08%
$25.17 million $307,366
Jul 31, 11 AM $0.000793
+0.09%
$25.19 million $306,951
Jul 31, 10 AM $0.000792
-0.27%
$25.16 million $308,817
Jul 31, 9 AM $0.000794
+0.29%
$25.23 million $320,462
Jul 31, 8 AM $0.000792
+0.17%
$25.16 million $320,110
Jul 31, 7 AM $0.000791
-0.17%
$25.11 million $319,288
Jul 31, 6 AM $0.000792
+0.03%
$25.16 million $318,962
Jul 31, 5 AM $0.000792
+0.10%
$25.15 million $322,091
Jul 31, 4 AM $0.000791
-0.09%
$25.13 million $322,195
Jul 31, 3 AM $0.000792
+0.15%
$25.15 million $321,888
Jul 31, 2 AM $0.00079
-0.23%
$25.11 million $326,229
Jul 31, 1 AM $0.000792
+0.09%
$25.17 million $323,851
Jul 31, 12 AM $0.000792
+0.08%
$25.15 million $322,089
Jul 30, 11 PM $0.000791
-0.31%
$25.13 million $318,155
Jul 30, 10 PM $0.000793
+0.12%
$25.21 million $315,098
Jul 30, 9 PM $0.000792
-0.29%
$25.17 million $314,754
Jul 30, 8 PM $0.000795
+0.21%
$25.25 million $311,582
Jul 30, 7 PM $0.000793
-0.54%
$25.19 million $310,460
Jul 30, 6 PM $0.000797
-0.01%
$25.33 million $308,788
Jul 30, 5 PM $0.000797
-0.08%
$25.33 million $307,887
Jul 30, 4 PM $0.000798
+0.25%
$25.35 million $307,641
Jul 30, 3 PM $0.000796
-0.09%
$25.29 million $307,731
Jul 30, 2 PM $0.000797
+0.00%
$25.32 million $306,230
Jul 30, 1 PM $0.000797
+0.17%
$25.31 million $306,746
Jul 30, 12 PM $0.000796
-0.21%
$25.27 million $304,965
Jul 30, 11 AM $0.000797
-0.09%
$25.32 million $304,161