Capybobo Historical Data

PYBOBO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000784
-1.94%
$ 38.8 million $ 1.13 million
Jan 25, 7 AM $ 0.000799
+3.26%
$ 39.57 million $ 1.12 million
Jan 25, 6 AM $ 0.000774
-1.55%
$ 38.34 million $ 1.03 million
Jan 25, 5 AM $ 0.000786
+2.57%
$ 39.08 million $ 863,666
Jan 25, 4 AM $ 0.000767
+1.09%
$ 37.96 million $ 671,437
Jan 25, 3 AM $ 0.000759
-0.59%
$ 37.6 million $ 558,222
Jan 25, 2 AM $ 0.000764
+0.69%
$ 37.82 million $ 577,110
Jan 25, 1 AM $ 0.000758
+0.61%
$ 37.53 million $ 471,437
Jan 25, 12 AM $ 0.000753
-0.17%
$ 37.3 million $ 473,503
Jan 24, 11 PM $ 0.000755
+0.05%
$ 37.36 million $ 481,795
Jan 24, 10 PM $ 0.000754
+0.08%
$ 37.34 million $ 485,760
Jan 24, 9 PM $ 0.000754
-0.17%
$ 37.31 million $ 488,198
Jan 24, 8 PM $ 0.000755
+0.29%
$ 37.38 million $ 490,903
Jan 24, 7 PM $ 0.000754
-0.24%
$ 37.33 million $ 491,846
Jan 24, 6 PM $ 0.000756
-0.96%
$ 37.42 million $ 492,417
Jan 24, 5 PM $ 0.000763
-0.88%
$ 37.78 million $ 495,216
Jan 24, 4 PM $ 0.000768
+0.84%
$ 38.01 million $ 501,500
Jan 24, 3 PM $ 0.000761
-0.25%
$ 37.69 million $ 509,769
Jan 24, 2 PM $ 0.000763
-0.16%
$ 37.79 million $ 511,105
Jan 24, 1 PM $ 0.000765
-1.97%
$ 37.85 million $ 515,501
Jan 24, 12 PM $ 0.00078
+3.42%
$ 38.61 million $ 518,656
Jan 24, 11 AM $ 0.000754
-1.13%
$ 37.33 million $ 517,334
Jan 24, 10 AM $ 0.000763
-2.38%
$ 37.83 million $ 521,082
Jan 24, 9 AM $ 0.000783
-0.42%
$ 38.76 million $ 526,464
Jan 24, 8 AM $ 0.000775
+1.49%
$ 38.3 million $ 529,491
Jan 24, 7 AM $ 0.000764
+1.30%
$ 37.83 million $ 544,941
Jan 24, 6 AM $ 0.000755
-0.92%
$ 37.4 million $ 553,868
Jan 24, 5 AM $ 0.00076
-1.38%
$ 37.62 million $ 557,724
Jan 24, 4 AM $ 0.000769
+0.43%
$ 38.08 million $ 565,781
Jan 24, 3 AM $ 0.000765
-3.21%
$ 37.86 million $ 640,109
Jan 24, 2 AM $ 0.000792
+2.86%
$ 39.21 million $ 660,325
Jan 24, 1 AM $ 0.000771
+0.55%
$ 38.15 million $ 695,293
Jan 24, 12 AM $ 0.000766
-0.83%
$ 37.9 million $ 695,071
Jan 23, 11 PM $ 0.000775
+3.03%
$ 38.41 million $ 693,244
Jan 23, 10 PM $ 0.000759
-6.54%
$ 37.56 million $ 697,706
Jan 23, 9 PM $ 0.000818
+4.44%
$ 40.51 million $ 705,161
Jan 23, 8 PM $ 0.000784
+3.32%
$ 38.83 million $ 709,080
Jan 23, 7 PM $ 0.000759
-0.90%
$ 37.59 million $ 715,609
Jan 23, 6 PM $ 0.000763
-0.75%
$ 37.75 million $ 721,386
Jan 23, 5 PM $ 0.000768
+1.77%
$ 38.04 million $ 726,218
Jan 23, 4 PM $ 0.000758
-4.24%
$ 37.53 million $ 726,213
Jan 23, 3 PM $ 0.000792
-0.70%
$ 39.19 million $ 725,915
Jan 23, 2 PM $ 0.000794
+1.03%
$ 39.47 million $ 736,028
Jan 23, 1 PM $ 0.000786
-3.00%
$ 38.89 million $ 738,401
Jan 23, 12 PM $ 0.00081
-2.36%
$ 40.72 million $ 750,806
Jan 23, 11 AM $ 0.000829
+1.78%
$ 41.06 million $ 766,992
Jan 23, 10 AM $ 0.000815
-0.84%
$ 40.34 million $ 798,049
Jan 23, 9 AM $ 0.000819
-1.72%
$ 40.55 million $ 858,955
Jan 23, 8 AM $ 0.000833
-1.13%
$ 41.26 million $ 909,481
Jan 23, 7 AM $ 0.000846
+0.05%
$ 41.88 million $ 937,023