Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.000797
-0.09%
$25.32 million $304,161
Jul 30, 10 AM $0.000798
-0.95%
$25.34 million $302,041
Jul 30, 9 AM $0.000805
-0.35%
$25.59 million $290,148
Jul 30, 8 AM $0.000808
+0.19%
$25.68 million $289,364
Jul 30, 7 AM $0.000807
-0.17%
$25.63 million $289,725
Jul 30, 6 AM $0.000808
-0.14%
$25.67 million $288,991
Jul 30, 5 AM $0.000809
-0.06%
$25.7 million $287,231
Jul 30, 4 AM $0.00081
+0.14%
$25.72 million $286,198
Jul 30, 3 AM $0.000809
-0.34%
$25.68 million $284,884
Jul 30, 2 AM $0.000811
-0.02%
$25.77 million $273,698
Jul 30, 1 AM $0.000811
+0.11%
$25.78 million $273,347
Jul 30, 12 AM $0.000811
+0.03%
$25.75 million $272,836
Jul 29, 11 PM $0.00081
+0.14%
$25.74 million $272,731
Jul 29, 10 PM $0.000809
-0.20%
$25.71 million $272,303
Jul 29, 9 PM $0.000811
+0.09%
$25.76 million $272,794
Jul 29, 8 PM $0.00081
-0.06%
$25.73 million $273,012
Jul 29, 7 PM $0.000811
+0.01%
$25.75 million $273,757
Jul 29, 6 PM $0.000811
-0.14%
$25.75 million $273,221
Jul 29, 5 PM $0.000812
+0.07%
$25.78 million $272,608
Jul 29, 4 PM $0.000811
+0.19%
$25.76 million $272,394
Jul 29, 3 PM $0.000809
-0.12%
$25.71 million $272,606
Jul 29, 2 PM $0.00081
-0.10%
$25.75 million $272,826
Jul 29, 1 PM $0.000811
+0.11%
$25.77 million $273,098
Jul 29, 12 PM $0.00081
-0.17%
$25.74 million $279,092
Jul 29, 11 AM $0.000812
+0.12%
$25.78 million $278,974
Jul 29, 10 AM $0.000811
-0.02%
$25.75 million $278,800
Jul 29, 9 AM $0.000811
+0.11%
$25.76 million $278,797
Jul 29, 8 AM $0.00081
-0.16%
$25.73 million $280,289
Jul 29, 7 AM $0.000811
+0.22%
$25.77 million $278,738
Jul 29, 6 AM $0.000809
-0.19%
$25.72 million $278,587
Jul 29, 5 AM $0.000811
+0.12%
$25.76 million $278,331
Jul 29, 4 AM $0.00081
+0.03%
$25.73 million $278,766
Jul 29, 3 AM $0.00081
-0.01%
$25.73 million $280,270
Jul 29, 2 AM $0.00081
+0.02%
$25.73 million $289,734
Jul 29, 1 AM $0.00081
+0.15%
$25.72 million $291,580
Jul 29, 12 AM $0.000809
-0.16%
$25.69 million $292,126
Jul 28, 11 PM $0.00081
-0.04%
$25.73 million $292,200
Jul 28, 10 PM $0.00081
+0.06%
$25.74 million $293,376
Jul 28, 9 PM $0.00081
-0.04%
$25.72 million $293,291
Jul 28, 8 PM $0.00081
-0.16%
$25.73 million $363,565
Jul 28, 7 PM $0.000811
+0.16%
$25.77 million $364,123
Jul 28, 6 PM $0.00081
+0.01%
$25.73 million $364,783
Jul 28, 5 PM $0.00081
-0.09%
$25.73 million $365,164
Jul 28, 4 PM $0.000811
+0.04%
$25.75 million $365,916
Jul 28, 3 PM $0.00081
+0.05%
$25.74 million $365,086
Jul 28, 2 PM $0.00081
-0.06%
$25.73 million $365,683
Jul 28, 1 PM $0.00081
-0.26%
$25.74 million $365,031
Jul 28, 12 PM $0.000813
+0.00%
$25.81 million $359,310
Jul 28, 11 AM $0.000813
-0.03%
$25.81 million $361,190
Jul 28, 10 AM $0.000813
-0.25%
$25.82 million $360,493