Capybobo Historical Data

PYBOBO Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.00101
+0.05%
$31.46 million $327,729
May 27, 10 PM $0.00101
-0.42%
$31.44 million $326,890
May 27, 9 PM $0.00102
+0.16%
$31.58 million $320,056
May 27, 8 PM $0.00102
+0.05%
$31.52 million $315,215
May 27, 7 PM $0.00101
-0.07%
$31.51 million $318,373
May 27, 6 PM $0.00102
+0.23%
$31.53 million $317,064
May 27, 5 PM $0.00101
+0.03%
$31.46 million $317,428
May 27, 4 PM $0.00101
-0.34%
$31.45 million $318,851
May 27, 3 PM $0.00102
-0.07%
$31.56 million $315,396
May 27, 2 PM $0.00102
-0.26%
$31.58 million $317,397
May 27, 1 PM $0.00102
+0.51%
$31.66 million $321,769
May 27, 12 PM $0.00101
-0.06%
$31.5 million $327,960
May 27, 11 AM $0.00102
-0.12%
$31.52 million $326,288
May 27, 10 AM $0.00102
+0.04%
$31.56 million $326,954
May 27, 9 AM $0.00102
+0.12%
$31.55 million $330,541
May 27, 8 AM $0.00101
-0.26%
$31.47 million $328,926
May 27, 7 AM $0.00102
+0.01%
$31.55 million $330,905
May 27, 6 AM $0.00102
+0.09%
$31.55 million $328,122
May 27, 5 AM $0.00102
+0.29%
$31.52 million $323,886
May 27, 4 AM $0.00101
-0.44%
$31.43 million $321,218
May 27, 3 AM $0.00102
-0.25%
$31.57 million $299,453
May 27, 2 AM $0.00102
+0.22%
$31.65 million $292,167
May 27, 1 AM $0.00102
-0.23%
$31.58 million $291,551
May 27, 12 AM $0.00102
-0.01%
$31.65 million $295,124
May 26, 11 PM $0.00102
+0.28%
$31.66 million $301,774
May 26, 10 PM $0.00102
-0.45%
$31.57 million $300,992
May 26, 9 PM $0.00102
-0.10%
$31.71 million $304,295
May 26, 8 PM $0.00102
-0.10%
$31.74 million $302,858
May 26, 7 PM $0.00102
+0.04%
$31.77 million $296,029
May 26, 6 PM $0.00102
+0.46%
$31.76 million $292,642
May 26, 5 PM $0.00102
+0.01%
$31.62 million $291,602
May 26, 4 PM $0.00102
-0.55%
$31.61 million $287,609
May 26, 3 PM $0.00102
+0.45%
$31.79 million $288,466
May 26, 2 PM $0.00102
+0.09%
$31.71 million $290,559
May 26, 1 PM $0.00102
-0.03%
$31.69 million $286,567
May 26, 12 PM $0.00102
-0.09%
$31.7 million $282,735
May 26, 11 AM $0.00102
-0.14%
$31.73 million $281,350
May 26, 10 AM $0.00102
+0.77%
$31.77 million $282,246
May 26, 9 AM $0.00102
-0.12%
$31.53 million $277,406
May 26, 8 AM $0.00102
+0.02%
$31.57 million $277,054
May 26, 7 AM $0.00102
+0.16%
$31.56 million $274,708
May 26, 6 AM $0.00101
+0.05%
$31.51 million $272,960
May 26, 5 AM $0.00101
-0.12%
$31.49 million $275,288
May 26, 4 AM $0.00102
+0.02%
$31.53 million $282,443
May 26, 3 AM $0.00102
+0.03%
$31.53 million $289,369
May 26, 2 AM $0.00101
+0.05%
$31.52 million $294,407
May 26, 1 AM $0.00101
-0.17%
$31.51 million $301,916
May 26, 12 AM $0.00102
+0.21%
$31.59 million $304,707
May 25, 11 PM $0.00102
-0.04%
$31.53 million $309,694
May 25, 10 PM $0.00102
+0.08%
$31.54 million $310,222