Capybobo Historical Data

PYBOBO Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00102
+0.08%
$31.54 million $310,222
May 25, 9 PM $0.00101
-0.26%
$31.51 million $308,523
May 25, 8 PM $0.00102
-0.32%
$31.6 million $315,781
May 25, 7 PM $0.00102
-0.09%
$31.7 million $325,153
May 25, 6 PM $0.00102
+0.04%
$31.73 million $334,035
May 25, 5 PM $0.00102
+0.15%
$31.71 million $342,728
May 25, 4 PM $0.00102
+0.06%
$31.67 million $348,270
May 25, 3 PM $0.00102
+0.10%
$31.65 million $351,375
May 25, 2 PM $0.00102
+0.31%
$31.61 million $349,983
May 25, 1 PM $0.00102
-0.07%
$31.56 million $355,374
May 25, 12 PM $0.00102
+0.11%
$31.59 million $358,634
May 25, 11 AM $0.00102
+0.02%
$31.55 million $361,892
May 25, 10 AM $0.00102
-0.24%
$31.54 million $365,127
May 25, 9 AM $0.00102
+0.28%
$31.61 million $368,339
May 25, 8 AM $0.00102
+0.05%
$31.53 million $374,105
May 25, 7 AM $0.00101
-0.16%
$31.51 million $381,066
May 25, 6 AM $0.00102
-0.10%
$31.53 million $385,464
May 25, 5 AM $0.00102
+0.03%
$31.56 million $388,566
May 25, 4 AM $0.00102
-0.23%
$31.55 million $389,360
May 25, 3 AM $0.00102
-0.14%
$31.63 million $383,409
May 25, 2 AM $0.00102
-0.03%
$31.71 million $383,100
May 25, 1 AM $0.00102
-0.24%
$31.72 million $381,380
May 25, 12 AM $0.00102
+0.40%
$31.78 million $385,391
May 24, 11 PM $0.00102
-0.14%
$31.66 million $393,376
May 24, 10 PM $0.00102
-0.40%
$31.7 million $401,535
May 24, 9 PM $0.00102
+0.34%
$31.83 million $400,261
May 24, 8 PM $0.00102
-0.05%
$31.72 million $397,769
May 24, 7 PM $0.00102
+0.01%
$31.74 million $392,617
May 24, 6 PM $0.00102
+0.50%
$31.74 million $386,901
May 24, 5 PM $0.00102
+0.40%
$31.58 million $374,777
May 24, 4 PM $0.00101
+0.06%
$31.45 million $372,129
May 24, 3 PM $0.00101
-0.28%
$31.43 million $373,119
May 24, 2 PM $0.00101
-0.11%
$31.51 million $375,449
May 24, 1 PM $0.00101
+0.01%
$31.5 million $370,798
May 24, 12 PM $0.00101
-0.29%
$31.49 million $361,937
May 24, 11 AM $0.00102
+0.08%
$31.59 million $358,953
May 24, 10 AM $0.00102
+0.11%
$31.56 million $361,936
May 24, 9 AM $0.00102
+0.05%
$31.53 million $358,284
May 24, 8 AM $0.00101
-0.18%
$31.51 million $349,431
May 24, 7 AM $0.00102
+0.45%
$31.57 million $344,743
May 24, 6 AM $0.00101
-0.33%
$31.43 million $337,710
May 24, 5 AM $0.00102
-0.24%
$31.53 million $331,524
May 24, 4 AM $0.00102
-0.03%
$31.61 million $321,168
May 24, 3 AM $0.00102
+0.05%
$31.62 million $313,570
May 24, 2 AM $0.00102
+0.17%
$31.6 million $305,540
May 24, 1 AM $0.00102
-0.87%
$31.55 million $302,746
May 24, 12 AM $0.00102
+0.49%
$31.83 million $301,860
May 23, 11 PM $0.00102
-0.36%
$31.67 million $297,875
May 23, 10 PM $0.00102
-0.11%
$31.79 million $298,576
May 23, 9 PM $0.00102
+0.29%
$31.82 million $307,304