Capybobo Historical Data

PYBOBO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000846
+0.05%
$ 41.88 million $ 937,023
Jan 23, 6 AM $ 0.000846
+2.13%
$ 41.86 million $ 933,750
Jan 23, 5 AM $ 0.000828
-1.50%
$ 40.99 million $ 929,672
Jan 23, 4 AM $ 0.000839
-0.29%
$ 41.55 million $ 928,649
Jan 23, 3 AM $ 0.000839
-0.10%
$ 41.54 million $ 959,697
Jan 23, 2 AM $ 0.000838
+9.13%
$ 41.48 million $ 916,614
Jan 23, 1 AM $ 0.000766
+0.14%
$ 37.91 million $ 916,318
Jan 23, 12 AM $ 0.000765
-0.46%
$ 37.86 million $ 916,762
Jan 22, 11 PM $ 0.000768
-1.37%
$ 37.92 million $ 914,151
Jan 22, 10 PM $ 0.000783
-0.27%
$ 38.76 million $ 913,772
Jan 22, 9 PM $ 0.000785
+1.09%
$ 38.9 million $ 910,373
Jan 22, 8 PM $ 0.00078
+1.95%
$ 38.47 million $ 908,805
Jan 22, 7 PM $ 0.000763
-0.64%
$ 37.76 million $ 906,469
Jan 22, 6 PM $ 0.000768
+0.68%
$ 37.93 million $ 905,134
Jan 22, 5 PM $ 0.000763
+0.21%
$ 37.75 million $ 903,925
Jan 22, 4 PM $ 0.000761
+3.68%
$ 37.68 million $ 904,621
Jan 22, 3 PM $ 0.000734
-2.03%
$ 36.32 million $ 903,499
Jan 22, 2 PM $ 0.000749
+0.20%
$ 37.1 million $ 896,836
Jan 22, 1 PM $ 0.000747
-1.12%
$ 37 million $ 895,349
Jan 22, 12 PM $ 0.000756
+3.41%
$ 37.42 million $ 885,299
Jan 22, 11 AM $ 0.000727
-1.54%
$ 36 million $ 873,909
Jan 22, 10 AM $ 0.000739
-0.43%
$ 36.57 million $ 846,634
Jan 22, 9 AM $ 0.000742
+1.28%
$ 36.72 million $ 775,201
Jan 22, 8 AM $ 0.00073
-0.87%
$ 36.16 million $ 720,710
Jan 22, 7 AM $ 0.000736
+1.56%
$ 36.42 million $ 681,552
Jan 22, 6 AM $ 0.000724
-0.15%
$ 35.86 million $ 679,892
Jan 22, 5 AM $ 0.000725
-0.33%
$ 35.91 million $ 765,567
Jan 22, 4 AM $ 0.000728
+1.65%
$ 36.03 million $ 765,320
Jan 22, 3 AM $ 0.000716
-3.03%
$ 35.4 million $ 711,437
Jan 22, 2 AM $ 0.000739
+2.67%
$ 36.57 million $ 686,583
Jan 22, 1 AM $ 0.000722
+6.27%
$ 35.72 million $ 664,448
Jan 22, 12 AM $ 0.000679
-0.13%
$ 33.6 million $ 662,063
Jan 21, 11 PM $ 0.000678
-0.07%
$ 33.6 million $ 662,339
Jan 21, 10 PM $ 0.000679
+0.12%
$ 33.61 million $ 666,523
Jan 21, 9 PM $ 0.000678
-0.31%
$ 33.54 million $ 666,688
Jan 21, 8 PM $ 0.000679
-0.47%
$ 33.67 million $ 670,521
Jan 21, 7 PM $ 0.00068
+0.89%
$ 33.67 million $ 670,943
Jan 21, 6 PM $ 0.000675
-0.56%
$ 33.4 million $ 670,663
Jan 21, 5 PM $ 0.000679
-1.38%
$ 33.59 million $ 671,411
Jan 21, 4 PM $ 0.000685
-0.41%
$ 33.93 million $ 670,884
Jan 21, 3 PM $ 0.000688
-0.32%
$ 34.04 million $ 671,571
Jan 21, 2 PM $ 0.000689
+0.78%
$ 34.09 million $ 671,761
Jan 21, 1 PM $ 0.000684
+1.42%
$ 33.96 million $ 676,431
Jan 21, 12 PM $ 0.000675
+1.86%
$ 33.38 million $ 677,698
Jan 21, 11 AM $ 0.000666
-1.51%
$ 32.9 million $ 676,325
Jan 21, 10 AM $ 0.000674
-0.50%
$ 33.37 million $ 672,919
Jan 21, 9 AM $ 0.00068
+3.06%
$ 33.58 million $ 672,177
Jan 21, 8 AM $ 0.000659
-1.38%
$ 32.64 million $ 671,392
Jan 21, 7 AM $ 0.000666
+1.55%
$ 32.98 million $ 669,477
Jan 21, 6 AM $ 0.000656
+0.31%
$ 32.49 million $ 674,699