Capybobo Historical Data

PYBOBO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000656
+0.31%
$ 32.49 million $ 674,699
Jan 21, 5 AM $ 0.000655
+0.37%
$ 32.44 million $ 590,247
Jan 21, 4 AM $ 0.000653
+1.70%
$ 32.23 million $ 748,497
Jan 21, 3 AM $ 0.000645
-1.16%
$ 31.99 million $ 775,180
Jan 21, 2 AM $ 0.000668
+2.88%
$ 33.09 million $ 566,339
Jan 21, 1 AM $ 0.000651
+0.53%
$ 32.21 million $ 525,013
Jan 21, 12 AM $ 0.000637
+1.34%
$ 31.55 million $ 524,443
Jan 20, 11 PM $ 0.000629
+0.61%
$ 30.92 million $ 522,796
Jan 20, 10 PM $ 0.000625
-3.21%
$ 30.97 million $ 517,287
Jan 20, 9 PM $ 0.000641
+3.91%
$ 31.6 million $ 516,187
Jan 20, 8 PM $ 0.000617
-3.50%
$ 30.56 million $ 511,465
Jan 20, 7 PM $ 0.000641
+2.82%
$ 31.73 million $ 510,647
Jan 20, 6 PM $ 0.000623
-1.41%
$ 30.82 million $ 509,857
Jan 20, 5 PM $ 0.000631
+2.30%
$ 31.23 million $ 508,264
Jan 20, 4 PM $ 0.000616
+0.11%
$ 30.52 million $ 506,968
Jan 20, 3 PM $ 0.000615
-0.23%
$ 30.46 million $ 504,994
Jan 20, 2 PM $ 0.000617
+1.75%
$ 30.57 million $ 504,764
Jan 20, 1 PM $ 0.000607
+1.01%
$ 30.06 million $ 500,905
Jan 20, 12 PM $ 0.000602
+1.62%
$ 29.78 million $ 507,387
Jan 20, 11 AM $ 0.000592
+1.20%
$ 29.3 million $ 509,855
Jan 20, 10 AM $ 0.000585
-0.59%
$ 28.9 million $ 515,643
Jan 20, 9 AM $ 0.000588
-0.99%
$ 29.22 million $ 518,451
Jan 20, 8 AM $ 0.000594
+3.40%
$ 29.38 million $ 520,144
Jan 20, 7 AM $ 0.000575
+2.59%
$ 28.48 million $ 524,003
Jan 20, 6 AM $ 0.000561
+0.32%
$ 27.76 million $ 681,047
Jan 20, 5 AM $ 0.000559
-1.95%
$ 27.68 million $ 749,863
Jan 20, 2 AM $ 0.000502
-16.22%
$ 24.87 million $ 630,690
Jan 20, 1 AM $ 0.000602
-0.36%
$ 29.79 million $ 628,823
Jan 20, 12 AM $ 0.000605
+0.12%
$ 29.93 million $ 630,515
Jan 19, 11 PM $ 0.000605
-0.44%
$ 29.93 million $ 631,252
Jan 19, 10 PM $ 0.000608
-0.46%
$ 30.09 million $ 632,325
Jan 19, 9 PM $ 0.000612
+0.13%
$ 30.33 million $ 633,091
Jan 19, 8 PM $ 0.000613
+1.54%
$ 30.34 million $ 633,548
Jan 19, 7 PM $ 0.000604
-0.53%
$ 29.88 million $ 634,196
Jan 19, 1 PM $ 0.000698
-1.09%
$ 34.57 million $ 630,429
Jan 19, 12 PM $ 0.000705
-0.10%
$ 34.91 million $ 628,897
Jan 19, 11 AM $ 0.000706
+1.16%
$ 34.95 million $ 626,275
Jan 19, 10 AM $ 0.000694
-0.60%
$ 34.46 million $ 622,220
Jan 19, 9 AM $ 0.000699
-0.38%
$ 34.63 million $ 619,877
Jan 19, 8 AM $ 0.000701
+0.79%
$ 34.7 million $ 618,841
Jan 19, 7 AM $ 0.000697
-0.44%
$ 34.46 million $ 615,396
Jan 19, 6 AM $ 0.000698
-0.44%
$ 34.56 million $ 454,799
Jan 19, 5 AM $ 0.000703
-0.09%
$ 34.82 million $ 384,437
Jan 19, 4 AM $ 0.000702
+0.56%
$ 34.73 million $ 539,209
Jan 19, 3 AM $ 0.000699
-0.23%
$ 34.58 million $ 711,060
Jan 19, 2 AM $ 0.000699
-0.46%
$ 34.49 million $ 651,311
Jan 19, 1 AM $ 0.000703
+0.39%
$ 34.85 million $ 632,323
Jan 19, 12 AM $ 0.0007
-0.24%
$ 34.69 million $ 625,132
Jan 18, 11 PM $ 0.000702
-0.64%
$ 34.69 million $ 618,851
Jan 18, 10 PM $ 0.000706
+0.57%
$ 34.96 million $ 615,061