Capybobo Historical Data

PYBOBO Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00102
+0.29%
$31.82 million $307,304
May 23, 8 PM $0.00102
+0.10%
$31.73 million $312,828
May 23, 7 PM $0.00102
+0.05%
$31.7 million $320,280
May 23, 6 PM $0.00102
+0.03%
$31.69 million $333,108
May 23, 5 PM $0.00102
-0.31%
$31.68 million $345,608
May 23, 4 PM $0.00102
-0.03%
$31.77 million $352,126
May 23, 3 PM $0.00102
+0.76%
$31.78 million $357,141
May 23, 2 PM $0.00102
-0.20%
$31.54 million $359,780
May 23, 1 PM $0.00102
+0.03%
$31.61 million $365,516
May 23, 12 PM $0.00102
-0.57%
$31.6 million $376,087
May 23, 11 AM $0.00102
+0.54%
$31.78 million $384,399
May 23, 10 AM $0.00102
+0.38%
$31.61 million $386,322
May 23, 9 AM $0.00101
+0.00%
$31.49 million $396,267
May 23, 8 AM $0.00101
-0.11%
$31.49 million $406,564
May 23, 7 AM $0.00102
-0.09%
$31.53 million $423,960
May 23, 6 AM $0.00102
-0.02%
$31.55 million $439,995
May 23, 5 AM $0.00102
+0.49%
$31.56 million $451,785
May 23, 4 AM $0.00101
-0.21%
$31.41 million $458,128
May 23, 3 AM $0.00101
+0.22%
$31.47 million $468,692
May 23, 2 AM $0.00101
-0.35%
$31.4 million $475,988
May 23, 1 AM $0.00101
+0.46%
$31.51 million $481,118
May 23, 12 AM $0.00101
-0.34%
$31.37 million $482,549
May 22, 11 PM $0.00101
+0.34%
$31.48 million $480,792
May 22, 10 PM $0.00101
-0.31%
$31.37 million $484,483
May 22, 9 PM $0.00101
+0.14%
$31.47 million $474,340
May 22, 8 PM $0.00101
-0.16%
$31.42 million $467,018
May 22, 7 PM $0.00101
+0.16%
$31.47 million $456,881
May 22, 6 PM $0.00101
-0.25%
$31.42 million $439,374
May 22, 5 PM $0.00101
-0.53%
$31.42 million $437,772
May 22, 4 PM $0.00102
-0.20%
$31.59 million $438,517
May 22, 3 PM $0.00102
+0.13%
$31.65 million $439,962
May 22, 2 PM $0.00102
+0.18%
$31.61 million $439,642
May 22, 1 PM $0.00102
+0.02%
$31.55 million $443,246
May 22, 12 PM $0.00102
+0.00%
$31.55 million $443,857
May 22, 11 AM $0.00102
+0.22%
$31.54 million $447,896
May 22, 10 AM $0.00101
+0.06%
$31.47 million $448,955
May 22, 9 AM $0.00101
+0.07%
$31.45 million $449,649
May 22, 8 AM $0.00101
-0.32%
$31.43 million $451,733
May 22, 7 AM $0.00102
+0.08%
$31.53 million $434,793
May 22, 6 AM $0.00101
-0.16%
$31.51 million $418,233
May 22, 5 AM $0.00102
-0.12%
$31.56 million $405,216
May 22, 4 AM $0.00102
+0.73%
$31.7 million $394,473
May 22, 3 AM $0.00101
-0.37%
$31.47 million $380,616
May 22, 2 AM $0.00102
+0.19%
$31.58 million $372,649
May 22, 1 AM $0.00102
-0.62%
$31.52 million $359,573
May 22, 12 AM $0.00102
+0.11%
$31.72 million $347,400
May 21, 11 PM $0.00102
-0.08%
$31.66 million $335,753
May 21, 10 PM $0.00102
-0.09%
$31.68 million $321,192
May 21, 9 PM $0.00102
-0.34%
$31.71 million $322,584
May 21, 8 PM $0.00102
+1.02%
$31.81 million $323,582