Capybobo Historical Data

PYBOBO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000702
-0.64%
$ 34.69 million $ 618,851
Jan 18, 10 PM $ 0.000706
+0.57%
$ 34.96 million $ 615,061
Jan 18, 9 PM $ 0.000703
+0.21%
$ 34.82 million $ 609,220
Jan 18, 8 PM $ 0.000701
-0.43%
$ 34.7 million $ 608,941
Jan 18, 7 PM $ 0.000704
+0.01%
$ 34.84 million $ 609,011
Jan 18, 6 PM $ 0.000703
-0.09%
$ 34.82 million $ 609,577
Jan 18, 5 PM $ 0.000705
-0.18%
$ 34.92 million $ 608,694
Jan 18, 4 PM $ 0.000706
+0.03%
$ 34.96 million $ 609,003
Jan 18, 3 PM $ 0.000706
-0.16%
$ 34.93 million $ 609,444
Jan 18, 2 PM $ 0.000707
+0.53%
$ 35 million $ 608,776
Jan 18, 1 PM $ 0.000701
-0.31%
$ 34.74 million $ 612,181
Jan 18, 12 PM $ 0.000704
-0.30%
$ 34.85 million $ 611,856
Jan 18, 11 AM $ 0.000705
-0.51%
$ 34.9 million $ 612,032
Jan 18, 10 AM $ 0.000709
+0.65%
$ 35.06 million $ 613,615
Jan 18, 9 AM $ 0.000704
-0.89%
$ 34.85 million $ 707,360
Jan 18, 8 AM $ 0.00071
+0.03%
$ 35.16 million $ 786,352
Jan 18, 7 AM $ 0.00071
-1.07%
$ 35.18 million $ 785,073
Jan 18, 6 AM $ 0.000718
+1.57%
$ 35.54 million $ 777,766
Jan 18, 5 AM $ 0.000707
+0.71%
$ 34.99 million $ 772,135
Jan 18, 4 AM $ 0.000702
-1.83%
$ 34.83 million $ 608,347
Jan 18, 3 AM $ 0.000717
+1.90%
$ 35.5 million $ 529,484
Jan 18, 2 AM $ 0.000701
+1.77%
$ 34.72 million $ 518,302
Jan 18, 1 AM $ 0.000692
+0.68%
$ 34.23 million $ 518,066
Jan 18, 12 AM $ 0.000687
+0.19%
$ 34 million $ 524,316
Jan 17, 11 PM $ 0.000687
-1.87%
$ 34.03 million $ 530,440
Jan 17, 10 PM $ 0.000695
-1.45%
$ 34.39 million $ 533,426
Jan 17, 9 PM $ 0.000705
+1.03%
$ 34.96 million $ 539,091
Jan 17, 8 PM $ 0.000698
-0.24%
$ 34.54 million $ 539,861
Jan 17, 7 PM $ 0.0007
+0.04%
$ 34.67 million $ 539,952
Jan 17, 6 PM $ 0.000701
-0.28%
$ 34.64 million $ 539,653
Jan 17, 5 PM $ 0.000701
+1.46%
$ 34.68 million $ 539,749
Jan 17, 4 PM $ 0.000692
+0.12%
$ 34.23 million $ 538,882
Jan 17, 3 PM $ 0.000691
+0.22%
$ 34.19 million $ 538,565
Jan 17, 2 PM $ 0.000688
-0.95%
$ 34.08 million $ 537,890
Jan 17, 1 PM $ 0.000694
-0.07%
$ 34.35 million $ 536,624
Jan 17, 12 PM $ 0.000695
+1.65%
$ 34.4 million $ 540,014
Jan 17, 11 AM $ 0.000683
-0.52%
$ 33.79 million $ 541,986
Jan 17, 10 AM $ 0.000687
-0.72%
$ 33.94 million $ 548,361
Jan 17, 9 AM $ 0.000689
+3.00%
$ 34.11 million $ 472,938
Jan 17, 8 AM $ 0.000672
-2.62%
$ 33.28 million $ 439,633
Jan 17, 7 AM $ 0.00069
-1.02%
$ 34.17 million $ 522,566
Jan 17, 6 AM $ 0.000693
+0.35%
$ 34.32 million $ 600,784
Jan 17, 5 AM $ 0.000691
+1.04%
$ 34.2 million $ 677,757
Jan 17, 4 AM $ 0.000683
-2.02%
$ 33.83 million $ 759,911
Jan 17, 3 AM $ 0.000694
+0.83%
$ 34.35 million $ 743,524
Jan 17, 2 AM $ 0.000687
+3.23%
$ 34 million $ 712,106
Jan 17, 1 AM $ 0.000664
-0.03%
$ 32.89 million $ 722,423
Jan 17, 12 AM $ 0.000663
-0.11%
$ 32.82 million $ 723,128
Jan 16, 11 PM $ 0.000664
-0.29%
$ 32.89 million $ 723,757
Jan 16, 10 PM $ 0.000666
+0.03%
$ 32.99 million $ 724,279