Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.000716
+0.11%
$22.76 million $456,225
Jul 24, 6 AM $0.000716
+3.28%
$22.74 million $457,246
Jul 24, 5 AM $0.000693
+0.18%
$22.02 million $444,845
Jul 24, 4 AM $0.000692
-0.03%
$21.98 million $445,910
Jul 24, 3 AM $0.000692
-0.14%
$21.98 million $446,333
Jul 24, 2 AM $0.000693
-0.01%
$22.01 million $446,250
Jul 24, 1 AM $0.000693
+0.07%
$22.01 million $447,226
Jul 24, 12 AM $0.000692
-0.02%
$22 million $444,356
Jul 23, 11 PM $0.000693
+0.09%
$22 million $445,031
Jul 23, 10 PM $0.000692
-0.19%
$21.98 million $445,182
Jul 23, 9 PM $0.000693
+0.07%
$22.03 million $441,768
Jul 23, 8 PM $0.000693
-0.07%
$22.01 million $439,756
Jul 23, 7 PM $0.000693
+0.22%
$22.03 million $438,866
Jul 23, 6 PM $0.000692
-0.09%
$21.98 million $438,227
Jul 23, 5 PM $0.000692
+0.07%
$22 million $437,076
Jul 23, 4 PM $0.000692
-0.10%
$21.98 million $439,239
Jul 23, 3 PM $0.000693
-0.03%
$22 million $446,493
Jul 23, 2 PM $0.000693
+0.14%
$22.01 million $469,103
Jul 23, 1 PM $0.000692
-0.19%
$21.98 million $469,988
Jul 23, 12 PM $0.000693
-0.14%
$22.02 million $470,113
Jul 23, 11 AM $0.000694
+0.25%
$22.05 million $471,657
Jul 23, 10 AM $0.000693
-0.18%
$22 million $471,430
Jul 23, 9 AM $0.000694
+0.07%
$22.04 million $467,665
Jul 23, 8 AM $0.000693
-0.01%
$22.02 million $467,265
Jul 23, 7 AM $0.000693
+0.00%
$22.03 million $467,826
Jul 23, 6 AM $0.000693
+2.55%
$22.03 million $466,944
Jul 23, 5 AM $0.000676
+0.00%
$21 million $445,560
Jul 23, 4 AM $0.000676
-0.02%
$21 million $445,955
Jul 23, 3 AM $0.000676
+0.02%
$21 million $444,602
Jul 23, 2 AM $0.000676
-0.15%
$21 million $446,503
Jul 23, 1 AM $0.000677
+0.05%
$21.03 million $446,248
Jul 23, 12 AM $0.000677
+0.00%
$21.02 million $448,501
Jul 22, 11 PM $0.000677
+0.07%
$21.02 million $448,353
Jul 22, 10 PM $0.000676
+0.01%
$21.01 million $450,548
Jul 22, 9 PM $0.000676
+0.15%
$21 million $451,434
Jul 22, 8 PM $0.000675
-0.10%
$20.97 million $453,862
Jul 22, 7 PM $0.000676
+0.01%
$20.99 million $453,254
Jul 22, 6 PM $0.000676
-0.07%
$20.99 million $452,039
Jul 22, 5 PM $0.000676
-0.02%
$21.01 million $454,070
Jul 22, 4 PM $0.000677
+0.59%
$21.01 million $451,587
Jul 22, 3 PM $0.000673
+1.65%
$20.89 million $443,194
Jul 22, 2 PM $0.000662
-0.14%
$20.55 million $419,942
Jul 22, 1 PM $0.000663
+0.03%
$20.58 million $420,600
Jul 22, 12 PM $0.000662
+0.04%
$20.57 million $419,366
Jul 22, 11 AM $0.000662
-0.01%
$20.56 million $416,094
Jul 22, 10 AM $0.000662
+0.03%
$20.56 million $414,874
Jul 22, 9 AM $0.000662
+0.15%
$20.56 million $414,887
Jul 22, 8 AM $0.000661
-0.04%
$20.52 million $449,943
Jul 22, 7 AM $0.000661
+0.08%
$20.53 million $454,727
Jul 22, 6 AM $0.000661
-0.14%
$20.51 million $455,871