Capybobo Historical Data

PYBOBO Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.00102
+1.02%
$31.81 million $323,582
May 21, 7 PM $0.00101
-0.40%
$31.49 million $324,874
May 21, 6 PM $0.00102
-0.27%
$31.62 million $329,550
May 21, 5 PM $0.00102
+0.21%
$31.7 million $318,960
May 21, 4 PM $0.00102
+0.19%
$31.64 million $307,634
May 21, 3 PM $0.00102
+0.09%
$31.58 million $296,681
May 21, 2 PM $0.00102
+0.42%
$31.54 million $298,348
May 21, 1 PM $0.00101
-0.74%
$31.41 million $294,625
May 21, 12 PM $0.00102
+0.37%
$31.64 million $295,029
May 21, 11 AM $0.00102
-0.25%
$31.53 million $290,372
May 21, 10 AM $0.00102
-0.19%
$31.61 million $290,713
May 21, 9 AM $0.00102
+0.32%
$31.66 million $291,051
May 21, 8 AM $0.00102
-0.17%
$31.53 million $287,661
May 21, 7 AM $0.00102
+0.19%
$31.58 million $291,536
May 21, 6 AM $0.00101
-0.04%
$31.52 million $304,688
May 21, 5 AM $0.00102
+0.68%
$31.53 million $314,709
May 21, 4 AM $0.00101
-1.03%
$31.32 million $326,743
May 21, 3 AM $0.00102
-0.13%
$31.64 million $336,854
May 21, 2 AM $0.00102
+0.30%
$31.68 million $351,256
May 21, 1 AM $0.00102
-0.16%
$31.59 million $364,117
May 21, 12 AM $0.00102
+0.19%
$31.64 million $377,097
May 20, 11 PM $0.00102
+0.17%
$31.58 million $384,010
May 20, 10 PM $0.00102
+0.02%
$31.53 million $396,015
May 20, 9 PM $0.00101
-0.04%
$31.52 million $409,197
May 20, 8 PM $0.00102
+0.15%
$31.53 million $419,126
May 20, 7 PM $0.00101
+0.41%
$31.48 million $431,522
May 20, 6 PM $0.00101
-0.28%
$31.36 million $443,321
May 20, 5 PM $0.00101
+0.42%
$31.45 million $456,427
May 20, 4 PM $0.00101
-0.22%
$31.31 million $464,823
May 20, 3 PM $0.00101
-0.22%
$31.38 million $478,731
May 20, 2 PM $0.00101
+0.04%
$31.42 million $480,328
May 20, 1 PM $0.00101
-0.24%
$31.41 million $480,583
May 20, 12 PM $0.00101
+0.11%
$31.49 million $481,925
May 20, 11 AM $0.00101
-0.60%
$31.45 million $484,717
May 20, 10 AM $0.00102
-0.35%
$31.64 million $484,106
May 20, 9 AM $0.00102
+0.89%
$31.75 million $484,072
May 20, 8 AM $0.00101
-0.05%
$31.47 million $494,495
May 20, 7 AM $0.00101
+0.75%
$31.5 million $497,142
May 20, 6 AM $0.00101
-0.94%
$31.26 million $495,848
May 20, 5 AM $0.00102
+0.15%
$31.56 million $498,262
May 20, 4 AM $0.00101
+0.13%
$31.51 million $496,247
May 20, 3 AM $0.00101
-0.09%
$31.47 million $500,423
May 20, 2 AM $0.00101
-0.16%
$31.5 million $495,117
May 20, 1 AM $0.00102
+0.16%
$31.56 million $493,348
May 20, 12 AM $0.00101
-0.50%
$31.5 million $493,261
May 19, 11 PM $0.00102
-0.06%
$31.66 million $494,748
May 19, 10 PM $0.00102
+0.62%
$31.68 million $493,407
May 19, 9 PM $0.00101
+0.57%
$31.49 million $489,270
May 19, 8 PM $0.00101
-0.51%
$31.31 million $488,122
May 19, 7 PM $0.00101
+0.31%
$31.47 million $485,316