Capybobo Historical Data

PYBOBO Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.00101
-0.51%
$31.31 million $488,122
May 19, 7 PM $0.00101
+0.31%
$31.47 million $485,316
May 19, 6 PM $0.00101
-0.62%
$31.37 million $482,875
May 19, 5 PM $0.00102
+0.05%
$31.56 million $482,943
May 19, 4 PM $0.00102
-0.14%
$31.55 million $485,983
May 19, 3 PM $0.00102
+0.57%
$31.59 million $487,605
May 19, 2 PM $0.00101
-0.05%
$31.41 million $485,709
May 19, 1 PM $0.00101
-0.17%
$31.43 million $492,873
May 19, 12 PM $0.00101
-0.27%
$31.48 million $493,630
May 19, 11 AM $0.00102
+0.22%
$31.57 million $490,314
May 19, 10 AM $0.00101
+0.00%
$31.5 million $477,772
May 19, 9 AM $0.00101
-0.41%
$31.5 million $468,025
May 19, 8 AM $0.00102
-0.13%
$31.61 million $448,377
May 19, 7 AM $0.00102
-0.12%
$31.65 million $443,686
May 19, 6 AM $0.00102
+0.18%
$31.69 million $431,968
May 19, 5 AM $0.00102
-0.08%
$31.61 million $424,765
May 19, 4 AM $0.00102
+0.31%
$31.64 million $418,402
May 19, 3 AM $0.00102
+0.64%
$31.53 million $407,671
May 19, 2 AM $0.00101
-0.46%
$31.33 million $400,369
May 19, 1 AM $0.00101
-0.22%
$31.47 million $392,346
May 19, 12 AM $0.00102
-0.60%
$31.54 million $383,625
May 18, 11 PM $0.00102
-0.47%
$31.73 million $389,131
May 18, 10 PM $0.00103
+0.09%
$31.85 million $391,237
May 18, 9 PM $0.00102
-0.05%
$31.83 million $388,295
May 18, 8 PM $0.00103
+0.22%
$31.84 million $389,211
May 18, 7 PM $0.00102
+0.08%
$31.74 million $390,870
May 18, 6 PM $0.00102
-0.21%
$31.71 million $389,678
May 18, 5 PM $0.00102
+0.28%
$31.78 million $391,812
May 18, 4 PM $0.00102
+0.14%
$31.69 million $396,427
May 18, 3 PM $0.00102
-0.53%
$31.65 million $390,040
May 18, 2 PM $0.00102
+0.02%
$31.82 million $403,410
May 18, 1 PM $0.00102
+0.46%
$31.81 million $414,116
May 18, 12 PM $0.00102
+0.13%
$31.66 million $418,706
May 18, 11 AM $0.00102
+0.10%
$31.62 million $441,776
May 18, 10 AM $0.00102
-0.86%
$31.59 million $467,853
May 18, 9 AM $0.00103
+0.69%
$31.86 million $500,408
May 18, 8 AM $0.00102
+0.11%
$31.62 million $517,369
May 18, 7 AM $0.00102
-0.47%
$31.58 million $531,228
May 18, 6 AM $0.00102
-0.24%
$31.78 million $538,008
May 18, 5 AM $0.00103
+0.31%
$91.57 million $542,873
May 18, 4 AM $0.00102
+0.34%
$91.32 million $554,138
May 18, 3 AM $0.00102
+0.05%
$91.01 million $590,405
May 18, 2 AM $0.00102
+0.25%
$90.91 million $597,451
May 18, 1 AM $0.00102
-0.61%
$90.69 million $604,934
May 18, 12 AM $0.00102
-0.47%
$91.21 million $612,792
May 17, 11 PM $0.00103
+0.35%
$91.68 million $607,464
May 17, 10 PM $0.00102
+0.62%
$91.35 million $607,451
May 17, 9 PM $0.00102
-0.15%
$90.79 million $611,717
May 17, 8 PM $0.00102
+0.45%
$90.93 million $615,301
May 17, 7 PM $0.00101
-0.10%
$90.52 million $611,497