Capybobo Historical Data

PYBOBO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000666
+0.03%
$ 32.99 million $ 724,279
Jan 16, 9 PM $ 0.000666
-0.92%
$ 32.98 million $ 724,631
Jan 16, 8 PM $ 0.000674
+1.41%
$ 33.36 million $ 724,072
Jan 16, 7 PM $ 0.000664
-0.69%
$ 32.86 million $ 725,793
Jan 16, 6 PM $ 0.000667
+0.09%
$ 33.03 million $ 726,147
Jan 16, 5 PM $ 0.000667
+0.15%
$ 33.01 million $ 727,044
Jan 16, 4 PM $ 0.000665
-0.30%
$ 32.93 million $ 729,751
Jan 16, 3 PM $ 0.000667
-0.31%
$ 33.07 million $ 730,574
Jan 16, 2 PM $ 0.000668
+0.01%
$ 33.09 million $ 733,756
Jan 16, 1 PM $ 0.000668
-4.88%
$ 33.07 million $ 733,218
Jan 16, 12 PM $ 0.000703
+1.15%
$ 34.81 million $ 733,080
Jan 16, 11 AM $ 0.000696
-1.05%
$ 34.44 million $ 733,101
Jan 16, 10 AM $ 0.000703
-0.69%
$ 34.78 million $ 727,447
Jan 16, 9 AM $ 0.000706
+0.77%
$ 35.01 million $ 711,925
Jan 16, 8 AM $ 0.000696
+0.17%
$ 34.47 million $ 729,754
Jan 16, 7 AM $ 0.000693
-1.31%
$ 34.3 million $ 732,207
Jan 16, 6 AM $ 0.000699
-0.68%
$ 34.58 million $ 738,955
Jan 16, 5 AM $ 0.000703
-0.30%
$ 34.82 million $ 745,812
Jan 16, 4 AM $ 0.000705
+0.41%
$ 34.92 million $ 747,128
Jan 16, 3 AM $ 0.000703
+0.62%
$ 34.83 million $ 743,315
Jan 16, 2 AM $ 0.000698
-0.78%
$ 34.78 million $ 738,252
Jan 16, 1 AM $ 0.000704
+0.24%
$ 34.85 million $ 734,579
Jan 16, 12 AM $ 0.000702
+0.19%
$ 34.75 million $ 734,692
Jan 15, 11 PM $ 0.000701
-0.11%
$ 34.68 million $ 737,429
Jan 15, 10 PM $ 0.000701
+0.60%
$ 34.72 million $ 738,580
Jan 15, 9 PM $ 0.000698
+0.65%
$ 34.53 million $ 738,233
Jan 15, 8 PM $ 0.000693
-0.17%
$ 34.31 million $ 738,360
Jan 15, 7 PM $ 0.000695
+0.39%
$ 34.38 million $ 736,458
Jan 15, 6 PM $ 0.000692
-0.42%
$ 34.29 million $ 736,429
Jan 15, 5 PM $ 0.000695
+0.39%
$ 34.35 million $ 735,704
Jan 15, 4 PM $ 0.000692
-0.93%
$ 34.26 million $ 733,852
Jan 15, 3 PM $ 0.000698
+0.04%
$ 34.55 million $ 733,868
Jan 15, 2 PM $ 0.000699
+1.41%
$ 34.59 million $ 731,321
Jan 15, 1 PM $ 0.000691
-1.09%
$ 34.2 million $ 733,276
Jan 15, 12 PM $ 0.000698
-0.64%
$ 34.58 million $ 733,727
Jan 15, 11 AM $ 0.000703
+0.20%
$ 34.79 million $ 734,402
Jan 15, 10 AM $ 0.0007
+0.88%
$ 34.63 million $ 731,594
Jan 15, 9 AM $ 0.000693
-0.16%
$ 34.33 million $ 733,333
Jan 15, 8 AM $ 0.000695
-0.39%
$ 34.38 million $ 735,095
Jan 15, 7 AM $ 0.000699
-0.43%
$ 34.59 million $ 763,085
Jan 15, 6 AM $ 0.000702
-1.03%
$ 34.82 million $ 785,726
Jan 15, 5 AM $ 0.000708
-0.46%
$ 35.3 million $ 821,556
Jan 15, 4 AM $ 0.000711
+3.21%
$ 35.19 million $ 740,888
Jan 15, 3 AM $ 0.000687
-0.56%
$ 34.02 million $ 674,487
Jan 15, 2 AM $ 0.00069
-0.30%
$ 34.15 million $ 657,285
Jan 15, 1 AM $ 0.000692
-1.11%
$ 34.27 million $ 661,181
Jan 15, 12 AM $ 0.0007
+0.24%
$ 34.66 million $ 659,672
Jan 14, 11 PM $ 0.000697
-0.46%
$ 34.49 million $ 655,993
Jan 14, 10 PM $ 0.0007
-0.57%
$ 34.67 million $ 654,036
Jan 14, 9 PM $ 0.000703
+0.77%
$ 34.8 million $ 653,133