Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.000661
-0.14%
$20.51 million $455,871
Jul 22, 5 AM $0.000661
-0.08%
$20.54 million $453,996
Jul 22, 4 AM $0.000662
+0.10%
$20.57 million $451,956
Jul 22, 3 AM $0.000662
+0.01%
$20.55 million $449,914
Jul 22, 2 AM $0.000661
+0.10%
$20.54 million $448,216
Jul 22, 1 AM $0.000661
-0.15%
$20.52 million $448,355
Jul 22, 12 AM $0.000662
-0.05%
$20.55 million $447,169
Jul 21, 11 PM $0.000662
-0.01%
$20.56 million $445,670
Jul 21, 10 PM $0.000662
-0.16%
$20.57 million $442,732
Jul 21, 9 PM $0.000663
-0.01%
$20.6 million $442,288
Jul 21, 8 PM $0.000663
+0.32%
$20.6 million $438,895
Jul 21, 7 PM $0.000661
-0.09%
$20.54 million $439,217
Jul 21, 6 PM $0.000662
-0.17%
$20.55 million $439,423
Jul 21, 5 PM $0.000663
+0.29%
$20.59 million $437,689
Jul 21, 4 PM $0.000661
-0.04%
$20.53 million $436,305
Jul 21, 3 PM $0.000661
-0.28%
$20.54 million $436,421
Jul 21, 2 PM $0.000663
+0.34%
$20.6 million $437,320
Jul 21, 1 PM $0.000661
-0.09%
$20.53 million $436,154
Jul 21, 12 PM $0.000662
-0.07%
$20.54 million $434,638
Jul 21, 11 AM $0.000662
+0.00%
$20.56 million $435,328
Jul 21, 10 AM $0.000662
+0.18%
$20.56 million $436,326
Jul 21, 9 AM $0.000661
+2.72%
$20.52 million $437,757
Jul 21, 8 AM $0.000643
+0.62%
$19.98 million $402,359
Jul 21, 7 AM $0.000639
-0.14%
$19.86 million $396,253
Jul 21, 6 AM $0.00064
+0.23%
$19.88 million $395,116
Jul 21, 5 AM $0.000639
-0.11%
$19.84 million $396,685
Jul 21, 4 AM $0.00064
+0.01%
$19.86 million $398,485
Jul 21, 3 AM $0.000639
-0.01%
$19.86 million $399,133
Jul 21, 2 AM $0.00064
-0.27%
$19.86 million $396,932
Jul 21, 1 AM $0.000641
+0.32%
$19.92 million $396,962
Jul 21, 12 AM $0.000639
-0.38%
$19.85 million $396,218
Jul 20, 11 PM $0.000642
+0.17%
$19.93 million $398,088
Jul 20, 10 PM $0.000641
+0.22%
$19.89 million $397,157
Jul 20, 9 PM $0.000639
-0.31%
$19.85 million $396,471
Jul 20, 8 PM $0.000641
-0.21%
$19.91 million $396,406
Jul 20, 7 PM $0.000642
+0.08%
$19.95 million $394,292
Jul 20, 6 PM $0.000642
+0.00%
$19.93 million $393,183
Jul 20, 5 PM $0.000642
-0.01%
$19.93 million $391,289
Jul 20, 4 PM $0.000642
+0.21%
$19.93 million $393,155
Jul 20, 3 PM $0.00064
+0.08%
$19.89 million $391,448
Jul 20, 2 PM $0.00064
+0.06%
$19.88 million $389,669
Jul 20, 1 PM $0.00064
+0.05%
$19.86 million $390,748
Jul 20, 12 PM $0.000639
-0.04%
$19.85 million $392,259
Jul 20, 11 AM $0.00064
-0.17%
$19.86 million $392,029
Jul 20, 10 AM $0.000641
-0.12%
$19.89 million $391,557
Jul 20, 9 AM $0.000641
+0.04%
$19.92 million $388,397
Jul 20, 8 AM $0.000641
+0.28%
$19.91 million $388,791
Jul 20, 7 AM $0.000639
-0.02%
$19.85 million $389,077
Jul 20, 6 AM $0.000639
-0.22%
$19.86 million $388,312
Jul 20, 5 AM $0.000641
+0.14%
$19.9 million $390,083