Capybobo Historical Data

PYBOBO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000703
+0.77%
$ 34.8 million $ 653,133
Jan 14, 8 PM $ 0.000699
+0.16%
$ 34.6 million $ 652,462
Jan 14, 7 PM $ 0.0007
+0.32%
$ 34.66 million $ 652,034
Jan 14, 6 PM $ 0.000698
+1.51%
$ 34.54 million $ 651,020
Jan 14, 5 PM $ 0.000689
-0.92%
$ 34.11 million $ 652,105
Jan 14, 4 PM $ 0.000695
-0.59%
$ 34.42 million $ 651,332
Jan 14, 3 PM $ 0.000699
+0.24%
$ 34.61 million $ 652,655
Jan 14, 2 PM $ 0.000698
-0.61%
$ 34.54 million $ 652,305
Jan 14, 1 PM $ 0.000706
+0.44%
$ 35.28 million $ 649,740
Jan 14, 12 PM $ 0.000703
+0.98%
$ 34.69 million $ 645,516
Jan 14, 11 AM $ 0.000695
-0.54%
$ 34.52 million $ 642,629
Jan 14, 10 AM $ 0.000699
-1.09%
$ 34.6 million $ 702,436
Jan 14, 9 AM $ 0.000707
+2.85%
$ 34.98 million $ 786,008
Jan 14, 8 AM $ 0.000688
+8.62%
$ 34.07 million $ 794,743
Jan 14, 6 AM $ 0.000663
+9.85%
$ 32.84 million $ 708,804
Jan 14, 5 AM $ 0.000604
+2.13%
$ 29.9 million $ 626,636
Jan 14, 4 AM $ 0.000594
-8.76%
$ 29.38 million $ 628,133
Jan 14, 3 AM $ 0.000651
+0.17%
$ 32.28 million $ 638,363
Jan 14, 2 AM $ 0.000651
-0.47%
$ 32.23 million $ 602,572
Jan 14, 1 AM $ 0.000649
+0.48%
$ 32.15 million $ 588,237
Jan 14, 12 AM $ 0.000649
-0.29%
$ 32.11 million $ 589,591
Jan 13, 11 PM $ 0.000651
+0.26%
$ 32.21 million $ 590,597
Jan 13, 10 PM $ 0.000649
+0.12%
$ 32.03 million $ 591,075
Jan 13, 9 PM $ 0.000646
-1.42%
$ 32.04 million $ 591,905
Jan 13, 8 PM $ 0.000655
+0.74%
$ 32.27 million $ 593,086
Jan 13, 7 PM $ 0.000648
-0.57%
$ 32.07 million $ 593,801
Jan 13, 6 PM $ 0.000649
+2.04%
$ 32.14 million $ 594,663
Jan 13, 5 PM $ 0.000638
-2.67%
$ 31.57 million $ 595,854
Jan 13, 4 PM $ 0.000661
-6.02%
$ 32.7 million $ 601,483
Jan 13, 3 PM $ 0.000703
+2.17%
$ 34.79 million $ 604,093
Jan 13, 2 PM $ 0.000688
-3.07%
$ 33.97 million $ 605,724
Jan 13, 1 PM $ 0.00071
-0.17%
$ 35.15 million $ 608,780
Jan 13, 12 PM $ 0.000711
+0.24%
$ 35.22 million $ 626,910
Jan 13, 11 AM $ 0.000706
-0.38%
$ 35.13 million $ 672,724
Jan 13, 10 AM $ 0.000708
+0.40%
$ 34.98 million $ 663,981
Jan 13, 9 AM $ 0.000706
+0.53%
$ 34.93 million $ 633,805
Jan 13, 8 AM $ 0.000702
-7.27%
$ 34.74 million $ 597,236
Jan 13, 7 AM $ 0.000758
+2.32%
$ 37.11 million $ 580,406
Jan 13, 6 AM $ 0.000738
+0.07%
$ 36.53 million $ 545,257
Jan 13, 5 AM $ 0.000737
-5.33%
$ 36.5 million $ 595,814
Jan 13, 4 AM $ 0.000785
+6.67%
$ 38.85 million $ 649,288
Jan 13, 3 AM $ 0.000731
+0.03%
$ 36.18 million $ 688,240
Jan 13, 2 AM $ 0.000731
+0.73%
$ 35.91 million $ 720,026
Jan 13, 1 AM $ 0.000729
+3.77%
$ 36.1 million $ 732,044
Jan 13, 12 AM $ 0.000704
-0.11%
$ 34.85 million $ 732,319
Jan 12, 11 PM $ 0.000706
+0.70%
$ 34.97 million $ 732,886
Jan 12, 10 PM $ 0.0007
-1.53%
$ 34.67 million $ 733,932
Jan 12, 9 PM $ 0.000711
-2.20%
$ 35.22 million $ 735,491
Jan 12, 8 PM $ 0.000725
-0.58%
$ 35.69 million $ 735,939
Jan 12, 7 PM $ 0.000726
+4.85%
$ 35.93 million $ 736,880