Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.000641
+0.14%
$19.9 million $390,083
Jul 20, 4 AM $0.00064
+0.11%
$19.87 million $390,161
Jul 20, 3 AM $0.000639
-0.25%
$19.85 million $387,662
Jul 20, 2 AM $0.000641
+0.21%
$19.9 million $388,398
Jul 20, 1 AM $0.00064
-0.16%
$19.86 million $389,580
Jul 20, 12 AM $0.000641
+0.09%
$19.89 million $393,175
Jul 19, 11 PM $0.00064
-0.22%
$19.87 million $392,044
Jul 19, 10 PM $0.000641
+0.00%
$19.92 million $398,609
Jul 19, 9 PM $0.000641
+0.00%
$19.91 million $406,398
Jul 19, 8 PM $0.000641
+0.03%
$19.91 million $414,983
Jul 19, 7 PM $0.000641
-0.02%
$19.91 million $431,076
Jul 19, 6 PM $0.000641
-0.01%
$19.91 million $437,709
Jul 19, 5 PM $0.000641
-0.07%
$19.91 million $449,008
Jul 19, 4 PM $0.000642
+0.01%
$19.93 million $463,426
Jul 19, 3 PM $0.000642
-0.09%
$19.93 million $469,117
Jul 19, 2 PM $0.000642
+0.17%
$19.95 million $471,821
Jul 19, 1 PM $0.000641
-0.17%
$19.91 million $469,448
Jul 19, 12 PM $0.000642
-0.04%
$19.95 million $470,541
Jul 19, 11 AM $0.000643
-0.01%
$19.95 million $471,229
Jul 19, 10 AM $0.000643
+0.15%
$19.95 million $470,152
Jul 19, 9 AM $0.000642
+0.08%
$19.92 million $469,833
Jul 19, 8 AM $0.000641
-0.10%
$19.91 million $468,423
Jul 19, 7 AM $0.000642
+0.13%
$19.93 million $468,570
Jul 19, 6 AM $0.000641
+0.01%
$19.91 million $468,999
Jul 19, 5 AM $0.000641
-0.16%
$19.91 million $465,995
Jul 19, 4 AM $0.000642
-0.11%
$19.94 million $466,311
Jul 19, 3 AM $0.000643
-0.02%
$19.96 million $468,612
Jul 19, 2 AM $0.000643
+0.06%
$19.96 million $468,017
Jul 19, 1 AM $0.000642
-0.16%
$19.95 million $466,399
Jul 19, 12 AM $0.000643
+0.17%
$19.98 million $462,826
Jul 18, 11 PM $0.000643
-0.14%
$19.96 million $461,965
Jul 18, 10 PM $0.000644
+0.52%
$19.99 million $455,743
Jul 18, 9 PM $0.000641
-0.50%
$19.89 million $449,916
Jul 18, 8 PM $0.000644
-0.29%
$19.99 million $440,980
Jul 18, 7 PM $0.000646
+0.29%
$20.05 million $425,436
Jul 18, 6 PM $0.000643
+0.04%
$19.98 million $420,301
Jul 18, 5 PM $0.000643
+0.15%
$19.98 million $410,211
Jul 18, 4 PM $0.000642
+0.31%
$19.95 million $395,241
Jul 18, 3 PM $0.00064
-0.19%
$19.89 million $389,544
Jul 18, 2 PM $0.000642
-0.19%
$19.93 million $388,034
Jul 18, 1 PM $0.000643
+0.13%
$19.97 million $387,836
Jul 18, 12 PM $0.000642
+0.07%
$19.94 million $388,126
Jul 18, 11 AM $0.000642
+0.13%
$19.93 million $388,251
Jul 18, 10 AM $0.000641
-0.24%
$19.9 million $389,465
Jul 18, 9 AM $0.000642
+0.18%
$19.95 million $387,417
Jul 18, 8 AM $0.000641
+0.05%
$19.91 million $386,167
Jul 18, 7 AM $0.000641
-0.07%
$19.9 million $385,626
Jul 18, 6 AM $0.000641
-0.22%
$19.92 million $385,630
Jul 18, 5 AM $0.000643
+0.23%
$19.96 million $386,414
Jul 18, 4 AM $0.000641
+0.11%
$19.92 million $386,649