Capybobo Historical Data

PYBOBO Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.00101
-0.10%
$90.52 million $611,497
May 17, 6 PM $0.00102
-0.60%
$90.61 million $607,861
May 17, 5 PM $0.00102
-1.50%
$91.17 million $614,622
May 17, 4 PM $0.00104
+0.36%
$92.56 million $613,680
May 17, 3 PM $0.00103
-0.15%
$92.16 million $612,986
May 17, 2 PM $0.00103
+1.38%
$92.29 million $598,414
May 17, 1 PM $0.00102
+0.54%
$91.04 million $579,883
May 17, 12 PM $0.00101
+2.13%
$90.55 million $566,788
May 17, 11 AM $0.000993
-0.03%
$88.66 million $533,547
May 17, 10 AM $0.000994
-0.74%
$88.69 million $512,571
May 17, 9 AM $0.001
+1.96%
$89.35 million $478,859
May 17, 8 AM $0.000982
+4.37%
$87.63 million $463,819
May 17, 7 AM $0.000941
+0.13%
$84 million $444,245
May 17, 6 AM $0.00094
-0.26%
$83.88 million $438,932
May 17, 5 AM $0.000942
+0.23%
$84.1 million $447,051
May 17, 4 AM $0.00094
+4.40%
$83.9 million $451,441
May 17, 3 AM $0.0009
+0.08%
$80.37 million $442,635
May 17, 2 AM $0.0009
-1.06%
$80.3 million $462,524
May 17, 1 AM $0.000909
+1.17%
$81.16 million $481,074
May 17, 12 AM $0.000899
-0.41%
$80.23 million $490,884
May 16, 11 PM $0.000902
+0.44%
$80.55 million $495,718
May 16, 10 PM $0.000898
+0.09%
$80.2 million $496,225
May 16, 9 PM $0.000898
+0.28%
$80.13 million $492,826
May 16, 8 PM $0.000895
-0.91%
$79.91 million $481,956
May 16, 7 PM $0.000903
+0.43%
$80.58 million $478,599
May 16, 6 PM $0.000899
-1.53%
$80.24 million $477,043
May 16, 5 PM $0.000913
+1.31%
$81.48 million $468,658
May 16, 4 PM $0.000901
-0.26%
$80.43 million $458,201
May 16, 3 PM $0.000903
+0.23%
$80.64 million $454,594
May 16, 2 PM $0.000901
-0.67%
$80.46 million $453,543
May 16, 1 PM $0.000907
+0.67%
$81 million $452,515
May 16, 12 PM $0.000901
-0.17%
$80.46 million $453,397
May 16, 11 AM $0.000903
+0.07%
$80.6 million $447,105
May 16, 10 AM $0.000902
-1.08%
$80.54 million $442,538
May 16, 9 AM $0.000913
+1.20%
$81.5 million $437,647
May 16, 8 AM $0.000902
-0.21%
$80.53 million $444,546
May 16, 7 AM $0.000904
-0.83%
$80.7 million $455,884
May 16, 6 AM $0.000913
+0.41%
$81.48 million $459,429
May 16, 5 AM $0.000909
-0.14%
$81.15 million $451,433
May 16, 4 AM $0.00091
+1.16%
$81.26 million $441,245
May 16, 3 AM $0.000899
-1.60%
$80.22 million $422,557
May 16, 2 AM $0.000914
+1.27%
$81.62 million $400,632
May 16, 1 AM $0.000903
-0.42%
$80.62 million $382,404
May 16, 12 AM $0.000907
+1.29%
$80.96 million $370,833
May 15, 11 PM $0.000895
+2.23%
$79.93 million $362,397
May 15, 10 PM $0.000876
+0.50%
$78.18 million $357,172
May 15, 9 PM $0.000871
-0.42%
$77.79 million $356,446
May 15, 8 PM $0.000878
-0.31%
$78.37 million $356,493
May 15, 7 PM $0.000881
+0.86%
$78.64 million $355,200
May 15, 6 PM $0.000874
-0.23%
$77.98 million $353,431