Capybobo Historical Data

PYBOBO Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.000874
-0.23%
$77.98 million $353,431
May 15, 5 PM $0.000876
-0.12%
$78.16 million $350,118
May 15, 4 PM $0.000877
+0.01%
$78.25 million $347,394
May 15, 3 PM $0.000876
-0.30%
$78.24 million $347,150
May 15, 2 PM $0.000879
+0.90%
$78.47 million $348,229
May 15, 1 PM $0.000871
-1.25%
$77.78 million $355,918
May 15, 12 PM $0.000882
+0.10%
$78.76 million $354,875
May 15, 11 AM $0.000881
+0.43%
$78.68 million $366,110
May 15, 10 AM $0.000878
-0.17%
$78.34 million $371,383
May 15, 9 AM $0.000879
-1.04%
$78.47 million $367,914
May 15, 8 AM $0.000888
+2.37%
$79.3 million $357,397
May 15, 7 AM $0.000868
-0.85%
$77.46 million $346,050
May 15, 6 AM $0.000873
-0.75%
$77.96 million $343,722
May 15, 5 AM $0.00088
+0.86%
$78.54 million $329,197
May 15, 4 AM $0.000872
-0.24%
$77.87 million $314,412
May 15, 3 AM $0.000874
+0.03%
$78.06 million $301,481
May 15, 2 AM $0.000874
-0.07%
$78.04 million $290,265
May 15, 1 AM $0.000875
+0.32%
$78.09 million $275,755
May 15, 12 AM $0.000872
+1.61%
$77.84 million $261,162
May 14, 11 PM $0.000857
+0.37%
$76.51 million $248,089
May 14, 10 PM $0.000854
-0.03%
$76.22 million $235,240
May 14, 9 PM $0.000854
-0.42%
$76.24 million $223,239
May 14, 8 PM $0.000857
+0.21%
$76.5 million $212,380
May 14, 7 PM $0.000856
-0.18%
$76.41 million $202,103
May 14, 6 PM $0.000858
-0.40%
$76.55 million $192,673
May 14, 5 PM $0.000861
+0.30%
$76.85 million $178,092
May 14, 4 PM $0.000858
+0.34%
$76.62 million $168,493
May 14, 3 PM $0.000855
-0.90%
$76.36 million $157,048
May 14, 2 PM $0.000863
+4.04%
$77.08 million $142,160
May 14, 1 PM $0.00083
+0.51%
$74.08 million $122,979
May 14, 12 PM $0.000826
-0.76%
$73.7 million $112,168
May 14, 11 AM $0.000832
+0.10%
$74.27 million $101,727
May 14, 10 AM $0.000831
-0.71%
$74.19 million $96,308
May 14, 9 AM $0.000837
+1.48%
$74.72 million $93,507
May 14, 8 AM $0.000825
-3.59%
$73.64 million $92,340
May 14, 7 AM $0.000856
+7.53%
$76.38 million $85,983
May 14, 6 AM $0.000796
+0.48%
$71.03 million $72,784
May 14, 5 AM $0.000792
-0.46%
$70.69 million $71,865
May 14, 4 AM $0.000796
-0.75%
$71.02 million $72,517
May 14, 3 AM $0.000802
+0.73%
$71.55 million $69,092
May 14, 2 AM $0.000796
-0.20%
$71.04 million $66,604
May 14, 1 AM $0.000797
+0.46%
$71.18 million $65,712
May 14, 12 AM $0.000794
-0.44%
$70.86 million $65,229
May 13, 11 PM $0.000797
-0.04%
$71.17 million $63,173
May 13, 10 PM $0.000798
-0.33%
$71.2 million $62,366
May 13, 9 PM $0.0008
-0.23%
$71.43 million $60,993
May 13, 8 PM $0.000802
+0.37%
$71.6 million $62,683
May 13, 7 PM $0.000799
-0.57%
$71.34 million $62,932
May 13, 6 PM $0.000804
+0.43%
$71.75 million $63,091
May 13, 5 PM $0.0008
+0.26%
$71.44 million $64,084