Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybobo Historical Data

PYBOBO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.000641
+0.11%
$19.92 million $386,649
Jul 18, 3 AM $0.00064
-0.24%
$19.89 million $387,526
Jul 18, 2 AM $0.000642
+0.18%
$19.94 million $387,833
Jul 18, 1 AM $0.000641
-0.05%
$19.9 million $388,090
Jul 18, 12 AM $0.000641
-0.28%
$19.91 million $389,158
Jul 17, 11 PM $0.000643
+0.02%
$19.96 million $388,693
Jul 17, 10 PM $0.000643
+0.10%
$19.96 million $389,447
Jul 17, 9 PM $0.000642
-0.07%
$19.94 million $387,357
Jul 17, 8 PM $0.000643
+0.01%
$19.95 million $388,586
Jul 17, 7 PM $0.000642
-0.16%
$19.95 million $387,794
Jul 17, 6 PM $0.000643
+0.12%
$19.98 million $384,871
Jul 17, 5 PM $0.000643
-0.12%
$19.96 million $384,602
Jul 17, 4 PM $0.000643
-0.07%
$19.98 million $383,846
Jul 17, 3 PM $0.000644
+0.00%
$20 million $382,835
Jul 17, 2 PM $0.000644
-0.22%
$20 million $382,720
Jul 17, 1 PM $0.000645
+0.00%
$20.04 million $382,420
Jul 17, 12 PM $0.000645
-0.05%
$20.04 million $381,148
Jul 17, 11 AM $0.000646
+0.07%
$20.05 million $381,326
Jul 17, 10 AM $0.000645
-0.20%
$20.04 million $379,672
Jul 17, 9 AM $0.000646
+0.44%
$20.08 million $379,929
Jul 17, 8 AM $0.000644
-0.41%
$19.99 million $379,914
Jul 17, 7 AM $0.000646
+0.22%
$20.07 million $381,186
Jul 17, 6 AM $0.000645
-0.29%
$20.03 million $380,393
Jul 17, 5 AM $0.000647
+0.43%
$20.09 million $379,438
Jul 17, 4 AM $0.000644
-0.25%
$20 million $380,176
Jul 17, 3 AM $0.000646
+0.11%
$20.05 million $377,730
Jul 17, 2 AM $0.000645
-0.31%
$20.03 million $377,912
Jul 17, 1 AM $0.000647
-0.25%
$20.09 million $379,397
Jul 17, 12 AM $0.000649
+0.27%
$20.14 million $381,017
Jul 16, 11 PM $0.000647
-0.06%
$20.09 million $380,588
Jul 16, 10 PM $0.000647
+0.24%
$20.1 million $379,235
Jul 16, 9 PM $0.000646
-0.22%
$20.05 million $380,822
Jul 16, 8 PM $0.000647
-0.30%
$20.09 million $380,434
Jul 16, 7 PM $0.000649
+0.24%
$20.15 million $382,222
Jul 16, 6 PM $0.000647
-0.16%
$20.1 million $383,424
Jul 16, 5 PM $0.000648
-0.08%
$20.14 million $383,820
Jul 16, 4 PM $0.000649
+0.26%
$20.15 million $384,581
Jul 16, 3 PM $0.000647
-0.11%
$20.1 million $383,889
Jul 16, 2 PM $0.000648
+0.05%
$20.12 million $383,477
Jul 16, 1 PM $0.000648
+0.01%
$20.11 million $382,205
Jul 16, 12 PM $0.000648
-0.08%
$20.11 million $380,831
Jul 16, 11 AM $0.000648
-0.05%
$20.13 million $381,425
Jul 16, 10 AM $0.000648
+0.15%
$20.14 million $382,184
Jul 16, 9 AM $0.000647
-0.25%
$20.11 million $383,620
Jul 16, 8 AM $0.000649
+0.15%
$20.16 million $386,672
Jul 16, 7 AM $0.000648
-0.10%
$20.13 million $387,275
Jul 16, 6 AM $0.000649
+0.02%
$20.15 million $388,027
Jul 16, 5 AM $0.000649
-0.16%
$20.14 million $387,282
Jul 16, 4 AM $0.00065
+0.20%
$20.18 million $387,645
Jul 16, 3 AM $0.000648
-0.22%
$20.13 million $390,495