Capybobo Historical Data

PYBOBO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000725
-0.58%
$ 35.69 million $ 735,939
Jan 12, 7 PM $ 0.000726
+4.85%
$ 35.93 million $ 736,880
Jan 12, 6 PM $ 0.000693
-0.17%
$ 34.32 million $ 738,194
Jan 12, 5 PM $ 0.000697
+0.19%
$ 34.53 million $ 737,031
Jan 12, 4 PM $ 0.000698
-6.70%
$ 34.56 million $ 732,266
Jan 12, 3 PM $ 0.000743
-1.33%
$ 36.8 million $ 728,979
Jan 12, 2 PM $ 0.000754
-4.94%
$ 37.4 million $ 729,867
Jan 12, 1 PM $ 0.000794
-2.13%
$ 39.29 million $ 727,326
Jan 12, 12 PM $ 0.000812
+0.00%
$ 40.19 million $ 711,197
Jan 12, 11 AM $ 0.000812
+0.06%
$ 40.18 million $ 702,894
Jan 12, 10 AM $ 0.000813
-0.53%
$ 40.26 million $ 707,686
Jan 12, 9 AM $ 0.000818
-0.61%
$ 40.51 million $ 722,905
Jan 12, 8 AM $ 0.000822
-0.66%
$ 40.66 million $ 722,926
Jan 12, 7 AM $ 0.000826
-0.27%
$ 40.9 million $ 721,069
Jan 12, 6 AM $ 0.000828
+0.41%
$ 40.99 million $ 692,218
Jan 12, 5 AM $ 0.000823
+0.07%
$ 40.7 million $ 683,777
Jan 12, 4 AM $ 0.000823
-0.07%
$ 40.73 million $ 688,424
Jan 12, 3 AM $ 0.000824
-0.11%
$ 40.78 million $ 689,706
Jan 12, 2 AM $ 0.000825
-0.19%
$ 40.72 million $ 692,452
Jan 12, 1 AM $ 0.000826
+0.00%
$ 40.9 million $ 699,793
Jan 12, 12 AM $ 0.000826
-0.01%
$ 40.9 million $ 700,139
Jan 11, 11 PM $ 0.000826
-0.02%
$ 40.9 million $ 703,956
Jan 11, 10 PM $ 0.000826
+0.22%
$ 40.91 million $ 703,913
Jan 11, 9 PM $ 0.000825
+0.16%
$ 40.83 million $ 703,299
Jan 11, 8 PM $ 0.000825
+0.00%
$ 40.82 million $ 704,027
Jan 11, 7 PM $ 0.000825
+0.10%
$ 40.82 million $ 703,468
Jan 11, 6 PM $ 0.000824
+0.00%
$ 40.8 million $ 706,319
Jan 11, 5 PM $ 0.000824
+0.01%
$ 40.8 million $ 735,610
Jan 11, 4 PM $ 0.000824
+0.21%
$ 40.8 million $ 767,346
Jan 11, 3 PM $ 0.000823
-0.36%
$ 40.73 million $ 767,106
Jan 11, 2 PM $ 0.000826
+0.40%
$ 40.91 million $ 766,037
Jan 11, 1 PM $ 0.000823
-0.06%
$ 40.74 million $ 765,723
Jan 11, 12 PM $ 0.000823
-0.41%
$ 40.76 million $ 768,499
Jan 11, 11 AM $ 0.000827
+0.92%
$ 40.94 million $ 782,273
Jan 11, 10 AM $ 0.000818
-1.14%
$ 40.49 million $ 778,887
Jan 11, 9 AM $ 0.000827
+0.99%
$ 40.96 million $ 764,408
Jan 11, 8 AM $ 0.000818
+0.00%
$ 40.52 million $ 779,415
Jan 11, 7 AM $ 0.000818
-0.79%
$ 40.51 million $ 777,875
Jan 11, 6 AM $ 0.000825
+0.46%
$ 40.83 million $ 809,103
Jan 11, 5 AM $ 0.000826
+1.10%
$ 40.87 million $ 812,195
Jan 11, 4 AM $ 0.000819
+0.20%
$ 40.54 million $ 792,353
Jan 11, 3 AM $ 0.000817
-0.20%
$ 40.46 million $ 792,886
Jan 11, 2 AM $ 0.000819
+0.20%
$ 40.54 million $ 791,751
Jan 11, 1 AM $ 0.000817
+0.05%
$ 40.45 million $ 796,486
Jan 11, 12 AM $ 0.000817
+1.82%
$ 40.48 million $ 796,217
Jan 10, 11 PM $ 0.000802
-0.09%
$ 39.7 million $ 792,911
Jan 10, 10 PM $ 0.000803
-0.17%
$ 39.74 million $ 793,908
Jan 10, 9 PM $ 0.000805
-0.14%
$ 39.83 million $ 795,018
Jan 10, 8 PM $ 0.000806
+0.32%
$ 39.89 million $ 795,675
Jan 10, 7 PM $ 0.000802
+0.55%
$ 39.74 million $ 796,352