Capybobo Historical Data

PYBOBO Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0008
+0.26%
$71.44 million $64,084
May 13, 4 PM $0.000798
-0.05%
$71.25 million $64,273
May 13, 3 PM $0.000799
-0.28%
$71.28 million $61,599
May 13, 2 PM $0.000801
-0.36%
$71.49 million $60,678
May 13, 1 PM $0.000804
-0.29%
$71.77 million $60,204
May 13, 12 PM $0.000806
-0.97%
$71.98 million $60,871
May 13, 11 AM $0.000814
+0.29%
$72.68 million $55,651
May 13, 10 AM $0.000812
+0.07%
$72.47 million $55,731
May 13, 9 AM $0.000811
-0.38%
$72.42 million $57,984
May 13, 8 AM $0.000814
+0.18%
$72.69 million $57,013
May 13, 7 AM $0.000813
-0.21%
$72.56 million $57,342
May 13, 6 AM $0.000815
+1.10%
$72.75 million $60,437
May 13, 5 AM $0.000806
+0.24%
$71.96 million $60,404
May 13, 4 AM $0.000804
-0.17%
$71.79 million $62,787
May 13, 3 AM $0.000806
+0.09%
$71.91 million $64,142
May 13, 2 AM $0.000805
-0.16%
$71.84 million $67,234
May 13, 1 AM $0.000806
+0.38%
$71.96 million $69,196
May 13, 12 AM $0.000803
-0.10%
$71.67 million $73,307
May 12, 11 PM $0.000804
-0.02%
$71.74 million $76,513
May 12, 10 PM $0.000804
+0.10%
$71.75 million $78,840
May 12, 9 PM $0.000803
-0.86%
$71.68 million $79,964
May 12, 8 PM $0.00081
+0.63%
$72.3 million $80,084
May 12, 7 PM $0.000805
+0.12%
$71.85 million $84,415
May 12, 6 PM $0.000804
-0.05%
$71.77 million $84,398
May 12, 5 PM $0.000804
-0.21%
$71.8 million $86,695
May 12, 4 PM $0.000806
+0.17%
$71.95 million $86,616
May 12, 3 PM $0.000805
-0.30%
$71.83 million $87,560
May 12, 2 PM $0.000807
+0.43%
$72.05 million $88,088
May 12, 1 PM $0.000804
+0.06%
$71.74 million $88,358
May 12, 12 PM $0.000803
-0.40%
$71.7 million $92,187
May 12, 11 AM $0.000806
-0.19%
$71.99 million $97,074
May 12, 10 AM $0.000808
+0.65%
$72.13 million $100,011
May 12, 9 AM $0.000803
+0.04%
$71.66 million $102,951
May 12, 8 AM $0.000802
+0.20%
$71.63 million $104,789
May 12, 7 AM $0.000801
+0.01%
$71.49 million $102,202
May 12, 6 AM $0.000801
-0.81%
$71.48 million $105,893
May 12, 5 AM $0.000807
-0.10%
$72.07 million $108,414
May 12, 4 AM $0.000808
-0.03%
$72.14 million $107,007
May 12, 3 AM $0.000808
-0.41%
$72.16 million $109,121
May 12, 2 AM $0.000812
+0.23%
$72.46 million $111,227
May 12, 1 AM $0.00081
-0.60%
$72.29 million $109,985
May 12, 12 AM $0.000815
+0.88%
$72.73 million $116,192
May 11, 11 PM $0.000808
+0.12%
$72.1 million $115,661
May 11, 10 PM $0.000807
+0.19%
$72.01 million $116,572
May 11, 9 PM $0.000805
-0.14%
$71.87 million $117,598
May 11, 8 PM $0.000806
+0.28%
$71.97 million $114,449
May 11, 7 PM $0.000804
-0.76%
$71.77 million $110,440
May 11, 6 PM $0.00081
+0.32%
$72.33 million $110,059
May 11, 5 PM $0.000808
-0.23%
$72.09 million $107,102
May 11, 4 PM $0.000809
-0.33%
$72.26 million $108,870