Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybobo Historical Data

PYBOBO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.00065
-0.18%
$20.18 million $389,556
Jul 16, 1 AM $0.000651
+0.08%
$20.21 million $388,696
Jul 16, 12 AM $0.00065
-0.38%
$20.2 million $389,735
Jul 15, 11 PM $0.000653
+0.19%
$20.27 million $394,431
Jul 15, 10 PM $0.000652
+0.06%
$20.24 million $395,965
Jul 15, 9 PM $0.000651
+0.02%
$20.22 million $396,950
Jul 15, 8 PM $0.000651
-0.21%
$20.22 million $397,242
Jul 15, 7 PM $0.000652
-0.01%
$20.26 million $397,229
Jul 15, 6 PM $0.000653
-0.18%
$20.27 million $397,349
Jul 15, 5 PM $0.000654
-0.22%
$20.3 million $398,398
Jul 15, 4 PM $0.000655
+0.00%
$20.35 million $400,786
Jul 15, 3 PM $0.000655
-0.09%
$20.35 million $401,864
Jul 15, 2 PM $0.000656
+0.06%
$20.37 million $402,879
Jul 15, 1 PM $0.000655
+0.05%
$20.35 million $407,919
Jul 15, 12 PM $0.000655
-0.08%
$20.34 million $407,963
Jul 15, 11 AM $0.000656
+0.13%
$20.36 million $409,492
Jul 15, 10 AM $0.000655
-0.06%
$20.33 million $412,103
Jul 15, 9 AM $0.000655
-0.09%
$20.35 million $411,699
Jul 15, 8 AM $0.000656
+0.17%
$20.36 million $410,677
Jul 15, 7 AM $0.000655
-0.22%
$20.33 million $411,621
Jul 15, 6 AM $0.000656
+0.06%
$20.37 million $412,082
Jul 15, 5 AM $0.000656
-0.08%
$20.36 million $412,639
Jul 15, 4 AM $0.000656
+0.11%
$20.38 million $411,335
Jul 15, 3 AM $0.000655
-0.06%
$20.36 million $411,055
Jul 15, 2 AM $0.000656
+0.05%
$20.37 million $412,516
Jul 15, 1 AM $0.000656
-0.26%
$20.36 million $411,271
Jul 15, 12 AM $0.000657
-0.15%
$20.42 million $408,531
Jul 14, 11 PM $0.000658
-0.32%
$20.45 million $403,935
Jul 14, 10 PM $0.000661
+0.11%
$20.51 million $403,834
Jul 14, 9 PM $0.00066
-0.09%
$20.49 million $404,529
Jul 14, 8 PM $0.00066
-0.08%
$20.51 million $404,148
Jul 14, 7 PM $0.000661
-0.17%
$20.52 million $403,700
Jul 14, 6 PM $0.000662
-0.07%
$20.56 million $404,721
Jul 14, 5 PM $0.000662
-0.02%
$20.57 million $401,437
Jul 14, 4 PM $0.000663
-0.32%
$20.58 million $403,490
Jul 14, 3 PM $0.000665
-0.01%
$20.64 million $404,974
Jul 14, 2 PM $0.000665
+0.13%
$20.65 million $405,970
Jul 14, 1 PM $0.000664
+0.09%
$20.62 million $404,573
Jul 14, 12 PM $0.000663
+0.16%
$20.6 million $405,069
Jul 14, 11 AM $0.000662
-0.37%
$20.57 million $402,945
Jul 14, 10 AM $0.000665
-0.04%
$20.64 million $401,794
Jul 14, 9 AM $0.000665
-0.10%
$20.65 million $403,166
Jul 14, 8 AM $0.000666
-0.03%
$20.67 million $402,651
Jul 14, 7 AM $0.000666
-0.19%
$20.68 million $399,416
Jul 14, 6 AM $0.000667
+0.18%
$20.72 million $399,513
Jul 14, 5 AM $0.000666
-0.22%
$20.68 million $399,795
Jul 14, 4 AM $0.000667
+0.03%
$20.72 million $398,975
Jul 14, 3 AM $0.000667
+0.03%
$20.72 million $400,300
Jul 14, 2 AM $0.000667
+0.33%
$20.71 million $399,563
Jul 14, 1 AM $0.000665
-0.16%
$20.64 million $401,254