Capybobo Historical Data

PYBOBO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000819
+0.06%
$ 40.57 million $ 684,682
Jan 8, 5 PM $ 0.00082
+0.01%
$ 40.58 million $ 676,669
Jan 8, 4 PM $ 0.00082
+0.05%
$ 40.59 million $ 668,423
Jan 8, 3 PM $ 0.000819
+0.06%
$ 40.55 million $ 662,128
Jan 8, 2 PM $ 0.000819
-0.04%
$ 40.54 million $ 655,820
Jan 8, 1 PM $ 0.000819
+0.06%
$ 40.58 million $ 648,459
Jan 8, 12 PM $ 0.000819
-0.43%
$ 40.64 million $ 638,650
Jan 8, 11 AM $ 0.000818
-0.10%
$ 40.51 million $ 588,826
Jan 8, 10 AM $ 0.000819
+0.50%
$ 40.55 million $ 528,546
Jan 8, 9 AM $ 0.000815
+1.03%
$ 40.32 million $ 465,670
Jan 8, 8 AM $ 0.000807
+0.32%
$ 39.93 million $ 459,715
Jan 8, 7 AM $ 0.000805
+1.30%
$ 39.87 million $ 409,741
Jan 8, 6 AM $ 0.000793
-0.85%
$ 39.26 million $ 426,526
Jan 8, 5 AM $ 0.0008
-0.94%
$ 39.67 million $ 518,063
Jan 8, 4 AM $ 0.000807
+0.71%
$ 39.97 million $ 454,056
Jan 8, 3 AM $ 0.000802
-0.91%
$ 39.7 million $ 408,282
Jan 8, 2 AM $ 0.000809
-0.12%
$ 40.04 million $ 373,801
Jan 8, 1 AM $ 0.00081
-0.16%
$ 40.08 million $ 401,556
Jan 8, 12 AM $ 0.00081
-0.21%
$ 40.12 million $ 411,424
Jan 7, 11 PM $ 0.000812
+0.79%
$ 40.2 million $ 421,335
Jan 7, 10 PM $ 0.000806
+0.06%
$ 39.92 million $ 430,274
Jan 7, 9 PM $ 0.000805
-0.20%
$ 39.87 million $ 438,535
Jan 7, 8 PM $ 0.000808
+0.24%
$ 39.98 million $ 446,437
Jan 7, 7 PM $ 0.000806
-0.43%
$ 39.88 million $ 453,962
Jan 7, 6 PM $ 0.000809
-0.01%
$ 40.03 million $ 462,150
Jan 7, 5 PM $ 0.000808
-0.38%
$ 39.99 million $ 471,776
Jan 7, 4 PM $ 0.000811
-0.06%
$ 40.14 million $ 480,013
Jan 7, 3 PM $ 0.000811
+0.09%
$ 40.12 million $ 488,734
Jan 7, 2 PM $ 0.000812
-0.18%
$ 40.1 million $ 497,100
Jan 7, 1 PM $ 0.000814
+0.94%
$ 40.29 million $ 508,741
Jan 7, 12 PM $ 0.000806
+0.41%
$ 39.92 million $ 709,701
Jan 7, 11 AM $ 0.000803
-0.50%
$ 39.75 million $ 833,976
Jan 7, 10 AM $ 0.000806
-0.15%
$ 39.92 million $ 835,307
Jan 7, 9 AM $ 0.000808
+0.30%
$ 39.98 million $ 928,630
Jan 7, 8 AM $ 0.000804
-0.92%
$ 40.12 million $ 897,758
Jan 7, 7 AM $ 0.000812
-1.42%
$ 40.53 million $ 918,859
Jan 7, 6 AM $ 0.000816
+1.23%
$ 40.38 million $ 866,753
Jan 7, 5 AM $ 0.000808
-0.01%
$ 39.99 million $ 760,225
Jan 7, 4 AM $ 0.000808
+0.37%
$ 40 million $ 790,076
Jan 7, 3 AM $ 0.000802
-2.81%
$ 39.69 million $ 801,936
Jan 7, 2 AM $ 0.000825
+2.56%
$ 40.84 million $ 760,842
Jan 7, 1 AM $ 0.000804
-2.75%
$ 39.8 million $ 732,973
Jan 7, 12 AM $ 0.000827
+1.05%
$ 40.92 million $ 721,572
Jan 6, 11 PM $ 0.000817
-0.35%
$ 40.47 million $ 710,952
Jan 6, 10 PM $ 0.00082
+0.34%
$ 40.58 million $ 700,453
Jan 6, 9 PM $ 0.000817
-0.34%
$ 40.44 million $ 691,729
Jan 6, 8 PM $ 0.000819
+0.04%
$ 40.57 million $ 682,901
Jan 6, 7 PM $ 0.000819
-0.05%
$ 40.56 million $ 674,159
Jan 6, 6 PM $ 0.00082
+0.61%
$ 40.59 million $ 665,445
Jan 6, 5 PM $ 0.000817
-0.07%
$ 40.43 million $ 655,080