Capybobo Historical Data

PYBOBO Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000809
-0.33%
$72.26 million $108,870
May 11, 3 PM $0.000812
-0.15%
$72.5 million $110,023
May 11, 2 PM $0.000813
+0.27%
$72.6 million $115,018
May 11, 1 PM $0.000811
-0.95%
$72.41 million $116,637
May 11, 12 PM $0.000819
+0.60%
$73.1 million $117,583
May 11, 11 AM $0.000814
+0.69%
$72.66 million $116,055
May 11, 10 AM $0.000808
-0.26%
$72.17 million $117,351
May 11, 9 AM $0.000811
+0.51%
$72.36 million $115,552
May 11, 8 AM $0.000806
-0.33%
$71.99 million $117,604
May 11, 7 AM $0.000809
+0.52%
$72.23 million $121,971
May 11, 6 AM $0.000805
-0.21%
$71.85 million $124,696
May 11, 5 AM $0.000807
+1.02%
$72 million $131,065
May 11, 4 AM $0.000798
-0.83%
$71.28 million $140,420
May 11, 3 AM $0.000805
+1.31%
$71.87 million $145,498
May 11, 2 AM $0.000795
-0.17%
$70.95 million $147,149
May 11, 1 AM $0.000796
-1.02%
$71.07 million $150,973
May 11, 12 AM $0.000804
+0.88%
$71.8 million $144,822
May 10, 11 PM $0.000797
-0.72%
$71.18 million $153,036
May 10, 10 PM $0.000803
+0.83%
$71.69 million $152,420
May 10, 9 PM $0.000796
-0.02%
$71.1 million $152,378
May 10, 8 PM $0.000797
+0.05%
$71.12 million $154,373
May 10, 7 PM $0.000796
-0.28%
$71.08 million $155,278
May 10, 6 PM $0.000798
-0.13%
$71.28 million $161,952
May 10, 5 PM $0.000799
-0.51%
$71.37 million $167,552
May 10, 4 PM $0.000804
+0.84%
$71.73 million $170,463
May 10, 3 PM $0.000797
+1.20%
$71.15 million $174,071
May 10, 2 PM $0.000788
-0.22%
$70.31 million $174,653
May 10, 1 PM $0.000791
+0.41%
$70.65 million $171,238
May 10, 12 PM $0.000788
-0.36%
$70.36 million $165,819
May 10, 11 AM $0.000791
+0.99%
$70.61 million $162,489
May 10, 10 AM $0.000783
+0.90%
$69.92 million $158,949
May 10, 9 AM $0.000777
-1.55%
$69.38 million $158,443
May 10, 8 AM $0.000789
+0.69%
$70.47 million $156,161
May 10, 7 AM $0.000784
+0.69%
$69.98 million $152,375
May 10, 6 AM $0.000779
+0.18%
$69.51 million $145,927
May 10, 5 AM $0.000777
-0.97%
$69.38 million $137,078
May 10, 4 AM $0.000784
+0.30%
$70.02 million $128,400
May 10, 3 AM $0.000782
+0.96%
$69.81 million $121,497
May 10, 2 AM $0.000775
+0.69%
$69.14 million $115,700
May 10, 1 AM $0.000769
+0.93%
$68.67 million $111,003
May 10, 12 AM $0.000762
-0.72%
$68.04 million $108,114
May 9, 11 PM $0.000768
-0.47%
$68.53 million $97,692
May 9, 10 PM $0.000771
+0.58%
$68.85 million $96,156
May 9, 9 PM $0.000767
+0.38%
$68.46 million $96,058
May 9, 8 PM $0.000764
+0.27%
$68.2 million $96,055
May 9, 7 PM $0.000762
-1.80%
$68.02 million $96,167
May 9, 6 PM $0.000776
+1.24%
$69.26 million $88,460
May 9, 5 PM $0.000766
-0.17%
$68.41 million $83,634
May 9, 4 PM $0.000768
-0.56%
$68.53 million $79,460
May 9, 3 PM $0.000772
+3.12%
$68.91 million $77,009